USDz Historical Data

USDZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.995
-0.01%
$ 7.71 million $ 14,075
Mar 20, 9 AM $ 0.995
+0.04%
$ 7.72 million $ 14,029
Mar 20, 8 AM $ 0.995
+0.03%
$ 7.71 million $ 14,212
Mar 20, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 13,919
Mar 20, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 13,589
Mar 20, 5 AM $ 0.994
-0.06%
$ 7.71 million $ 13,955
Mar 20, 4 AM $ 0.994
+0.03%
$ 7.71 million $ 13,755
Mar 20, 3 AM $ 0.994
+0.01%
$ 7.71 million $ 14,027
Mar 20, 2 AM $ 0.994
-0.07%
$ 7.71 million $ 14,500
Mar 20, 1 AM $ 0.994
-0.04%
$ 7.71 million $ 14,207
Mar 20, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 14,103
Mar 19, 11 PM $ 0.995
-0.02%
$ 7.72 million $ 14,135
Mar 19, 10 PM $ 0.995
+0.03%
$ 7.72 million $ 14,114
Mar 19, 9 PM $ 0.995
+0.04%
$ 7.71 million $ 12,251
Mar 19, 8 PM $ 0.994
-0.04%
$ 7.71 million $ 12,317
Mar 19, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 12,981
Mar 19, 6 PM $ 0.995
+0.08%
$ 7.71 million $ 12,178
Mar 19, 5 PM $ 0.994
-0.09%
$ 7.71 million $ 13,074
Mar 19, 4 PM $ 0.995
+0.07%
$ 7.72 million $ 13,233
Mar 19, 3 PM $ 0.995
+0.05%
$ 7.71 million $ 13,580
Mar 19, 2 PM $ 0.994
-0.07%
$ 7.71 million $ 13,850
Mar 19, 1 PM $ 0.994
+0.01%
$ 7.71 million $ 13,751
Mar 19, 12 PM $ 0.994
-0.02%
$ 7.71 million $ 13,158
Mar 19, 11 AM $ 0.994
-0.05%
$ 7.71 million $ 12,809
Mar 19, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 13,086
Mar 19, 9 AM $ 0.995
+0.06%
$ 7.72 million $ 13,167
Mar 19, 8 AM $ 0.995
-0.02%
$ 7.71 million $ 12,648
Mar 19, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 12,409
Mar 19, 6 AM $ 0.994
-0.02%
$ 7.71 million $ 11,367
Mar 19, 5 AM $ 0.995
-0.06%
$ 7.71 million $ 10,957
Mar 19, 4 AM $ 0.996
+0.11%
$ 7.72 million $ 10,990
Mar 19, 3 AM $ 0.995
+0.05%
$ 7.72 million $ 10,677
Mar 19, 2 AM $ 0.995
+0.06%
$ 7.72 million $ 10,175
Mar 19, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 10,012
Mar 19, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 10,076
Mar 18, 11 PM $ 0.995
+0.08%
$ 7.72 million $ 9,912
Mar 18, 10 PM $ 0.995
-0.03%
$ 7.71 million $ 9,796
Mar 18, 9 PM $ 0.995
+0.07%
$ 7.72 million $ 9,710
Mar 18, 8 PM $ 0.994
-0.07%
$ 7.71 million $ 9,589
Mar 18, 7 PM $ 0.995
-0.03%
$ 7.72 million $ 8,820
Mar 18, 6 PM $ 0.995
+0.04%
$ 7.72 million $ 8,714
Mar 18, 5 PM $ 0.994
+0.00%
$ 7.71 million $ 7,547
Mar 18, 4 PM $ 0.995
+0.03%
$ 7.72 million $ 6,964
Mar 18, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 6,631
Mar 18, 2 PM $ 0.995
+0.05%
$ 7.72 million $ 6,063
Mar 18, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 5,845
Mar 18, 12 PM $ 0.995
+0.18%
$ 7.71 million $ 6,003
Mar 18, 11 AM $ 0.993
-0.23%
$ 7.7 million $ 5,698
Mar 18, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 5,553
Mar 18, 9 AM $ 0.995
-0.05%
$ 7.72 million $ 5,765