USDz Historical Data

USDZ Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.979
+0.00%
$7.59 million $10,762
May 20, 5 AM $0.979
+0.07%
$7.59 million $10,105
May 20, 4 AM $0.979
+0.00%
$7.59 million $9,761
May 20, 3 AM $0.979
+0.08%
$7.59 million $9,869
May 20, 2 AM $0.978
+0.02%
$7.59 million $10,214
May 20, 1 AM $0.978
-0.01%
$7.59 million $10,614
May 20, 12 AM $0.979
-0.04%
$7.59 million $10,973
May 19, 11 PM $0.979
+0.09%
$7.59 million $11,085
May 19, 10 PM $0.978
-0.08%
$7.59 million $11,363
May 19, 9 PM $0.979
+0.00%
$7.59 million $11,229
May 19, 8 PM $0.979
+0.00%
$7.59 million $11,736
May 19, 7 PM $0.978
+0.01%
$7.59 million $11,526
May 19, 6 PM $0.978
+0.00%
$7.59 million $12,668
May 19, 5 PM $0.978
-0.03%
$7.59 million $13,313
May 19, 4 PM $0.979
+0.06%
$7.59 million $13,304
May 19, 3 PM $0.978
-0.08%
$7.59 million $13,733
May 19, 2 PM $0.979
+0.00%
$7.59 million $14,100
May 19, 1 PM $0.979
+0.00%
$7.59 million $13,001
May 19, 12 PM $0.979
+0.12%
$7.59 million $13,525
May 19, 11 AM $0.978
-0.08%
$7.58 million $13,831
May 19, 10 AM $0.979
+0.03%
$7.59 million $14,321
May 19, 9 AM $0.978
-0.04%
$7.59 million $13,970
May 19, 8 AM $0.979
+0.03%
$7.59 million $13,429
May 19, 7 AM $0.979
+0.01%
$7.59 million $13,887
May 19, 6 AM $0.979
+0.01%
$7.59 million $13,963
May 19, 5 AM $0.979
+0.01%
$7.59 million $14,249
May 19, 4 AM $0.978
-0.08%
$7.58 million $13,947
May 19, 3 AM $0.979
-0.03%
$7.59 million $13,812
May 19, 2 AM $0.979
+0.02%
$7.59 million $13,771
May 19, 1 AM $0.979
+0.03%
$7.59 million $13,137
May 19, 12 AM $0.979
+0.09%
$7.59 million $12,944
May 18, 11 PM $0.978
+0.02%
$7.59 million $15,001
May 18, 10 PM $0.978
-0.05%
$7.59 million $16,353
May 18, 9 PM $0.978
+0.02%
$7.59 million $16,491
May 18, 8 PM $0.978
-0.03%
$7.59 million $15,690
May 18, 7 PM $0.978
+0.14%
$7.59 million $16,084
May 18, 6 PM $0.977
-0.17%
$7.58 million $14,441
May 18, 5 PM $0.978
-0.01%
$7.59 million $14,150
May 18, 4 PM $0.979
+0.02%
$7.59 million $14,001
May 18, 3 PM $0.979
+0.04%
$7.59 million $13,430
May 18, 2 PM $0.978
+0.00%
$7.59 million $12,542
May 18, 1 PM $0.978
+0.00%
$7.59 million $12,035
May 18, 12 PM $0.978
+0.05%
$7.59 million $10,910
May 18, 11 AM $0.978
-0.03%
$7.58 million $10,916
May 18, 10 AM $0.978
-0.01%
$7.59 million $10,437
May 18, 9 AM $0.978
+0.00%
$7.58 million $10,518
May 18, 8 AM $0.978
+0.09%
$7.58 million $10,604
May 18, 7 AM $0.977
-0.12%
$7.58 million $10,113
May 18, 6 AM $0.978
+0.03%
$7.59 million $9,915
May 18, 5 AM $0.978
+0.00%
$7.59 million $9,156