USDz Historical Data

USDZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.99
-0.18%
$ 7.68 million $ 114,555
Jan 10, 1 AM $ 0.991
+0.09%
$ 7.69 million $ 115,440
Jan 10, 12 AM $ 0.99
-0.13%
$ 7.68 million $ 115,861
Jan 9, 11 PM $ 0.991
+0.02%
$ 7.69 million $ 115,768
Jan 9, 10 PM $ 0.991
+0.11%
$ 7.69 million $ 115,716
Jan 9, 9 PM $ 0.99
-0.01%
$ 7.68 million $ 115,425
Jan 9, 8 PM $ 0.99
-0.03%
$ 7.68 million $ 114,930
Jan 9, 7 PM $ 0.99
+0.00%
$ 7.68 million $ 114,665
Jan 9, 6 PM $ 0.99
-0.08%
$ 7.68 million $ 114,860
Jan 9, 5 PM $ 0.991
-0.01%
$ 7.68 million $ 114,123
Jan 9, 4 PM $ 0.991
-0.01%
$ 7.68 million $ 113,993
Jan 9, 3 PM $ 0.99
-0.06%
$ 7.68 million $ 111,870
Jan 9, 2 PM $ 0.991
+0.09%
$ 7.69 million $ 105,666
Jan 9, 1 PM $ 0.99
-0.03%
$ 7.68 million $ 104,525
Jan 9, 12 PM $ 0.99
+0.01%
$ 7.68 million $ 102,432
Jan 9, 11 AM $ 0.99
-0.06%
$ 7.68 million $ 99,070
Jan 9, 10 AM $ 0.99
+0.02%
$ 7.68 million $ 96,996
Jan 9, 9 AM $ 0.99
-0.06%
$ 7.68 million $ 96,760
Jan 9, 8 AM $ 0.991
+0.06%
$ 7.68 million $ 95,965
Jan 9, 7 AM $ 0.99
-0.09%
$ 7.68 million $ 94,086
Jan 9, 6 AM $ 0.991
+0.10%
$ 7.69 million $ 94,327
Jan 9, 4 AM $ 0.991
+0.00%
$ 7.69 million $ 94,288
Jan 9, 3 AM $ 0.991
+0.08%
$ 7.69 million $ 94,268
Jan 9, 2 AM $ 0.991
+0.07%
$ 7.68 million $ 94,009
Jan 9, 1 AM $ 0.99
-0.09%
$ 7.69 million $ 93,329
Jan 9, 12 AM $ 0.99
+0.03%
$ 7.68 million $ 90,382
Jan 8, 11 PM $ 0.99
-0.10%
$ 7.68 million $ 90,194
Jan 8, 10 PM $ 0.991
-0.03%
$ 7.68 million $ 89,977
Jan 8, 9 PM $ 0.991
+0.03%
$ 7.69 million $ 89,217
Jan 8, 8 PM $ 0.991
+0.11%
$ 7.69 million $ 88,642
Jan 8, 7 PM $ 0.99
+0.01%
$ 7.68 million $ 87,965
Jan 8, 6 PM $ 0.99
-0.10%
$ 7.68 million $ 85,857
Jan 8, 5 PM $ 0.991
+0.00%
$ 7.69 million $ 86,086
Jan 8, 4 PM $ 0.991
+0.00%
$ 7.68 million $ 86,105
Jan 8, 3 PM $ 0.991
+0.08%
$ 7.68 million $ 86,011
Jan 8, 2 PM $ 0.99
-0.05%
$ 7.68 million $ 85,158
Jan 8, 1 PM $ 0.991
+0.05%
$ 7.68 million $ 85,548
Jan 8, 12 PM $ 0.99
-0.05%
$ 7.68 million $ 86,231
Jan 8, 11 AM $ 0.99
-0.02%
$ 7.68 million $ 85,593
Jan 8, 10 AM $ 0.991
+0.08%
$ 7.69 million $ 87,689
Jan 8, 9 AM $ 0.991
+0.10%
$ 7.69 million $ 88,844
Jan 8, 8 AM $ 0.99
-0.03%
$ 7.68 million $ 90,037
Jan 8, 7 AM $ 0.991
+0.06%
$ 7.68 million $ 87,158
Jan 8, 6 AM $ 0.99
+0.01%
$ 7.68 million $ 85,847
Jan 8, 5 AM $ 0.99
-0.05%
$ 7.68 million $ 85,085
Jan 8, 4 AM $ 0.99
+0.05%
$ 7.68 million $ 85,149
Jan 8, 3 AM $ 0.99
-0.07%
$ 7.68 million $ 84,260
Jan 8, 2 AM $ 0.99
-0.07%
$ 7.68 million $ 82,434
Jan 8, 1 AM $ 0.991
-0.02%
$ 7.68 million $ 82,256
Jan 8, 12 AM $ 0.991
+0.06%
$ 7.68 million $ 83,040