Coinranking
USDz Historical Data
USDZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 10 AM | $0.956 | -0.24% | ||
| Aug 24, 9 AM | $0.959 | -0.03% | ||
| Aug 24, 8 AM | $0.958 | +0.28% | ||
| Aug 24, 7 AM | $0.955 | -0.25% | ||
| Aug 24, 6 AM | $0.957 | -0.23% | ||
| Aug 24, 5 AM | $0.959 | +0.25% | ||
| Aug 24, 4 AM | $0.956 | -0.54% | ||
| Aug 24, 3 AM | $0.96 | -0.10% | ||
| Aug 24, 2 AM | $0.961 | +0.15% | ||
| Aug 24, 1 AM | $0.96 | -0.49% | ||
| Aug 24, 12 AM | $0.965 | -0.15% | ||
| Aug 23, 11 PM | $0.966 | +0.04% | ||
| Aug 23, 10 PM | $0.966 | -0.05% | ||
| Aug 23, 9 PM | $0.966 | -0.04% | ||
| Aug 23, 8 PM | $0.967 | +0.15% | ||
| Aug 23, 7 PM | $0.966 | -0.11% | ||
| Aug 23, 6 PM | $0.967 | +0.10% | ||
| Aug 23, 5 PM | $0.966 | +0.01% | ||
| Aug 23, 4 PM | $0.966 | -0.05% | ||
| Aug 23, 3 PM | $0.966 | +0.04% | ||
| Aug 23, 2 PM | $0.966 | +6.45% | ||
| Aug 23, 1 PM | $0.906 | -0.01% | ||
| Aug 23, 12 PM | $0.904 | -0.37% | ||
| Aug 23, 11 AM | $0.908 | -0.14% | ||
| Aug 23, 9 AM | $0.906 | +0.00% | ||
| Aug 23, 8 AM | $0.907 | +0.17% | ||
| Aug 23, 7 AM | $0.905 | -0.22% | ||
| Aug 23, 6 AM | $0.906 | +0.47% | ||
| Aug 23, 5 AM | $0.904 | +0.20% | ||
| Aug 23, 4 AM | $0.906 | -0.29% | ||
| Aug 23, 3 AM | $0.909 | +1.01% | ||
| Aug 23, 2 AM | $0.903 | +0.04% | ||
| Aug 23, 1 AM | $0.904 | +0.00% | ||
| Aug 23, 12 AM | $0.904 | +0.02% | ||
| Aug 22, 11 PM | $0.904 | +0.09% | ||
| Aug 22, 10 PM | $0.902 | +0.07% | ||
| Aug 22, 9 PM | $0.9 | -0.25% | ||
| Aug 22, 8 PM | $0.903 | -0.03% | ||
| Aug 22, 7 PM | $0.906 | +0.03% | ||
| Aug 22, 6 PM | $0.902 | -0.27% | ||
| Aug 22, 5 PM | $0.904 | +0.04% | ||
| Aug 22, 4 PM | $0.904 | +0.18% | ||
| Aug 22, 3 PM | $0.9 | -0.05% | ||
| Aug 22, 2 PM | $0.9 | -0.23% | ||
| Aug 22, 1 PM | $0.902 | -0.11% | ||
| Aug 22, 12 PM | $0.905 | +2.56% | ||
| Aug 22, 11 AM | $0.882 | -5.94% | ||
| Aug 22, 10 AM | $0.938 | -1.91% | ||
| Aug 22, 9 AM | $0.956 | -0.04% | ||
| Aug 22, 8 AM | $0.957 | -0.09% | ||