Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.979
+0.13%
$7.59 million $11,952
Oct 15, 5 AM $0.978
-0.04%
$7.59 million $11,352
Oct 15, 4 AM $0.979
+0.01%
$7.59 million $11,067
Oct 15, 3 AM $0.979
+0.08%
$7.59 million $10,935
Oct 15, 2 AM $0.978
-0.08%
$7.58 million $10,743
Oct 15, 1 AM $0.978
-0.03%
$7.59 million $10,099
Oct 15, 12 AM $0.979
-0.04%
$7.59 million $10,077
Oct 14, 11 PM $0.979
-0.02%
$7.59 million $10,432
Oct 14, 10 PM $0.979
+0.02%
$7.59 million $10,548
Oct 14, 9 PM $0.979
+0.10%
$7.59 million $9,883
Oct 14, 8 PM $0.978
+0.01%
$7.59 million $11,899
Oct 14, 7 PM $0.978
+0.00%
$7.59 million $11,894
Oct 14, 6 PM $0.979
+0.03%
$7.59 million $11,633
Oct 14, 5 PM $0.978
-0.03%
$7.59 million $12,057
Oct 14, 4 PM $0.979
+0.03%
$7.59 million $11,853
Oct 14, 3 PM $0.978
+0.03%
$7.59 million $11,883
Oct 14, 2 PM $0.978
-0.11%
$7.59 million $12,221
Oct 14, 1 PM $0.979
+0.07%
$7.59 million $12,426
Oct 14, 12 PM $0.978
-0.01%
$7.59 million $12,530
Oct 14, 11 AM $0.978
-0.07%
$7.59 million $13,021
Oct 14, 10 AM $0.979
+0.04%
$7.59 million $13,985
Oct 14, 9 AM $0.978
+0.02%
$7.59 million $14,545
Oct 14, 8 AM $0.979
+0.04%
$7.59 million $14,814
Oct 14, 7 AM $0.979
-0.01%
$7.59 million $14,312
Oct 14, 6 AM $0.979
+0.06%
$7.59 million $14,215
Oct 14, 5 AM $0.978
+0.00%
$7.59 million $14,113
Oct 14, 4 AM $0.979
+0.04%
$7.59 million $14,107
Oct 14, 3 AM $0.978
-0.06%
$7.59 million $14,070
Oct 14, 2 AM $0.979
+0.04%
$7.59 million $14,686
Oct 14, 1 AM $0.979
+0.04%
$7.59 million $15,538
Oct 14, 12 AM $0.979
+0.03%
$7.59 million $15,537
Oct 13, 11 PM $0.978
-0.04%
$7.59 million $16,178
Oct 13, 10 PM $0.979
+0.00%
$7.59 million $16,496
Oct 13, 9 PM $0.979
+0.03%
$7.59 million $16,633
Oct 13, 8 PM $0.979
+0.01%
$7.6 million $14,718
Oct 13, 7 PM $0.978
-0.09%
$7.59 million $14,615
Oct 13, 6 PM $0.979
+0.00%
$7.6 million $14,477
Oct 13, 5 PM $0.979
+0.03%
$7.59 million $13,898
Oct 13, 4 PM $0.978
-0.04%
$7.59 million $13,663
Oct 13, 3 PM $0.979
-0.01%
$7.59 million $13,644
Oct 13, 2 PM $0.98
+0.07%
$7.6 million $13,323
Oct 13, 1 PM $0.979
-0.06%
$7.59 million $13,062
Oct 13, 12 PM $0.979
+0.07%
$7.59 million $12,822
Oct 13, 11 AM $0.979
+0.03%
$7.59 million $12,333
Oct 13, 10 AM $0.979
+0.00%
$7.6 million $11,333
Oct 13, 9 AM $0.979
+0.03%
$7.59 million $10,587
Oct 13, 8 AM $0.979
-0.08%
$7.59 million $10,103
Oct 13, 6 AM $0.995
+0.00%
$7.72 million $11,988
Oct 13, 5 AM $0.981
-0.13%
$7.61 million $11,986
Oct 13, 4 AM $0.982
+0.26%
$7.62 million $11,889