USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.978
+0.00%
$ 7.59 million $ 1,077
Jun 21, 12 AM $ 0.979
+0.00%
$ 7.59 million $ 1,124
Jun 20, 11 PM $ 0.979
+0.00%
$ 7.59 million $ 1,128
Jun 20, 10 PM $ 0.979
+0.03%
$ 7.59 million $ 1,135
Jun 20, 9 PM $ 0.979
-0.03%
$ 7.59 million $ 1,115
Jun 20, 6 PM $ 0.979
+0.00%
$ 7.59 million $ 1,100
Jun 20, 5 PM $ 0.979
+0.07%
$ 7.59 million $ 1,358
Jun 20, 4 PM $ 0.978
-0.16%
$ 7.58 million $ 1,398
Jun 20, 3 PM $ 0.979
+0.12%
$ 7.6 million $ 1,356
Jun 20, 2 PM $ 0.977
-0.18%
$ 7.57 million $ 1,199
Jun 20, 1 PM $ 0.979
+0.11%
$ 7.59 million $ 1,125
Jun 20, 12 PM $ 0.98
+0.00%
$ 7.6 million $ 1,255
Jun 20, 9 AM $ 0.978
+0.00%
$ 7.59 million $ 1,308
Jun 20, 6 AM $ 0.979
+0.12%
$ 7.6 million $ 1,401
Jun 20, 5 AM $ 0.978
-0.02%
$ 7.59 million $ 1,412
Jun 20, 4 AM $ 0.979
-0.13%
$ 7.59 million $ 1,296
Jun 20, 2 AM $ 0.978
-0.10%
$ 7.58 million $ 1,673
Jun 20, 1 AM $ 0.978
+0.02%
$ 7.59 million $ 1,715
Jun 20, 12 AM $ 0.979
+0.04%
$ 7.59 million $ 1,758
Jun 19, 10 PM $ 0.979
+0.08%
$ 7.59 million $ 1,766
Jun 19, 9 PM $ 0.978
-0.08%
$ 7.59 million $ 1,806
Jun 19, 8 PM $ 0.979
-0.08%
$ 7.59 million $ 1,833
Jun 19, 7 PM $ 0.978
+0.00%
$ 7.59 million $ 2,022
Jun 19, 5 PM $ 0.979
+0.03%
$ 7.59 million $ 2,044
Jun 19, 4 PM $ 0.978
-0.03%
$ 7.59 million $ 1,810
Jun 19, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 2,062
Jun 19, 2 PM $ 0.978
+0.07%
$ 7.59 million $ 2,255
Jun 19, 1 PM $ 0.978
+0.10%
$ 7.59 million $ 2,320
Jun 19, 12 PM $ 0.978
-0.08%
$ 7.58 million $ 2,290
Jun 19, 10 AM $ 0.979
+0.06%
$ 7.59 million $ 2,235
Jun 19, 9 AM $ 0.978
-0.04%
$ 7.59 million $ 2,261
Jun 19, 7 AM $ 0.978
+0.01%
$ 7.59 million $ 2,254
Jun 19, 6 AM $ 0.979
+0.01%
$ 7.59 million $ 2,336
Jun 19, 5 AM $ 0.979
+0.06%
$ 7.59 million $ 2,381
Jun 19, 4 AM $ 0.979
+0.02%
$ 7.59 million $ 2,523
Jun 19, 3 AM $ 0.978
+0.00%
$ 7.59 million $ 2,505
Jun 19, 2 AM $ 0.978
-0.05%
$ 7.59 million $ 2,301
Jun 19, 1 AM $ 0.979
-0.02%
$ 7.59 million $ 2,440
Jun 19, 12 AM $ 0.979
-0.02%
$ 7.59 million $ 2,388
Jun 18, 11 PM $ 0.979
-0.08%
$ 7.59 million $ 2,424
Jun 18, 10 PM $ 0.979
-0.02%
$ 7.59 million $ 2,428
Jun 18, 9 PM $ 0.979
+0.07%
$ 7.6 million $ 2,555
Jun 18, 8 PM $ 0.979
-0.06%
$ 7.59 million $ 2,514
Jun 18, 7 PM $ 0.979
-0.02%
$ 7.59 million $ 2,495
Jun 18, 6 PM $ 0.979
+0.00%
$ 7.59 million $ 3,039
Jun 18, 5 PM $ 0.978
-0.03%
$ 7.59 million $ 3,427
Jun 18, 4 PM $ 0.979
-0.01%
$ 7.59 million $ 3,414
Jun 18, 3 PM $ 0.979
+0.02%
$ 7.59 million $ 3,459
Jun 18, 2 PM $ 0.979
+0.05%
$ 7.59 million $ 3,212
Jun 18, 1 PM $ 0.978
-0.03%
$ 7.59 million $ 3,146