Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.995
+0.01%
$7.72 million $10,689
Feb 15, 2026 $0.996
+0.07%
$7.72 million $7,902
Feb 14, 2026 $0.995
-0.02%
$7.72 million $17,029
Feb 13, 2026 $0.995
+0.00%
$7.72 million $7,512
Feb 12, 2026 $0.995
-0.02%
$7.72 million $8,950
Feb 11, 2026 $0.995
+0.05%
$7.72 million $9,233
Feb 10, 2026 $0.995
+0.01%
$7.72 million $54,308
Feb 9, 2026 $0.995
-0.04%
$7.72 million $49,653
Feb 8, 2026 $0.995
+0.01%
$7.72 million $63,603
Feb 7, 2026 $0.995
+0.03%
$7.72 million $69,109
Feb 6, 2026 $0.995
+0.01%
$7.72 million $57,631
Feb 5, 2026 $0.995
-0.04%
$7.72 million $39,198
Feb 4, 2026 $0.996
+0.35%
$7.72 million $76,438
Feb 3, 2026 $0.992
-0.46%
$7.7 million $57,649
Feb 2, 2026 $0.995
+0.33%
$-- $4,772
Feb 1, 2026 $0.992
+0.22%
$7.69 million $5,764
Jan 31, 2026 $0.991
-0.63%
$7.69 million $51,734
Jan 30, 2026 $0.995
+0.43%
$-- $31,587
Jan 29, 2026 $0.995
+0.02%
$-- $13,673
Jan 28, 2026 $0.995
+0.01%
$7.72 million $21,894
Jan 27, 2026 $0.995
-0.01%
$7.72 million $64,021
Jan 26, 2026 $0.995
-0.07%
$-- $27,242
Jan 25, 2026 $0.995
+0.02%
$7.72 million $15,565
Jan 24, 2026 $0.995
+0.04%
$7.72 million $4,899
Jan 23, 2026 $0.996
+0.07%
$7.72 million $28,631
Jan 22, 2026 $0.995
-0.43%
$7.72 million $239,668
Jan 19, 2026 $0.997
-0.01%
$-- $33,156
Jan 18, 2026 $0.997
+0.14%
$7.73 million $17,901
Jan 17, 2026 $0.996
-0.04%
$7.72 million $10,661
Jan 16, 2026 $0.998
+0.20%
$7.74 million $37,919
Jan 15, 2026 $0.995
-0.03%
$7.72 million $59,969
Jan 14, 2026 $0.995
-0.01%
$7.72 million $90,937
Jan 13, 2026 $0.995
+0.47%
$7.72 million $51,000
Jan 12, 2026 $0.991
-0.05%
$7.68 million $132,837
Jan 11, 2026 $0.991
-0.14%
$7.69 million $117,752
Jan 10, 2026 $0.991
-0.03%
$7.69 million $110,265
Jan 9, 2026 $0.991
+0.18%
$7.69 million $115,768
Jan 8, 2026 $0.99
-0.06%
$7.68 million $90,194
Jan 7, 2026 $0.99
+0.01%
$7.68 million $83,292
Jan 6, 2026 $0.99
-0.04%
$7.68 million $90,073
Jan 5, 2026 $0.99
+0.16%
$7.68 million $46,429
Jan 4, 2026 $0.99
-0.09%
$7.68 million $478
Jan 3, 2026 $0.991
+0.12%
$7.69 million $837
Jan 2, 2026 $0.99
-0.11%
$7.68 million $51,086
Jan 1, 2026 $0.991
+0.05%
$7.7 million $386,677
Dec 31, 2025 $0.991
+0.01%
$7.7 million $379,417
Dec 30, 2025 $0.99
-0.23%
$7.7 million $367,349
Dec 29, 2025 $0.993
+0.21%
$7.72 million $336,074
Dec 28, 2025 $0.991
+0.29%
$7.7 million $312,162
Dec 27, 2025 $0.988
+1.09%
$7.68 million $296,602