USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.99
+0.00%
$ 8.15 million $ 1.09 million
Oct 20, 2025 $ 0.99
+0.08%
$ 8.15 million $ 1.03 million
Oct 19, 2025 $ 0.99
+0.02%
$ 8.15 million $ 969,949
Oct 18, 2025 $ 0.991
+0.11%
$ 8.15 million $ 924,420
Oct 17, 2025 $ 0.99
+0.01%
$ 8.44 million $ 889,283
Oct 16, 2025 $ 0.99
+0.00%
$ 8.44 million $ 784,118
Oct 15, 2025 $ 0.99
-0.11%
$ 8.44 million $ 715,207
Oct 14, 2025 $ 0.99
-0.03%
$ 8.44 million $ 619,456
Oct 13, 2025 $ 0.988
-0.18%
$ -- $ 455,215
Oct 12, 2025 $ 0.989
-0.02%
$ 8.44 million $ 202,808
Oct 11, 2025 $ 0.99
+0.14%
$ 8.44 million $ 129,494
Oct 10, 2025 $ 0.99
+0.03%
$ -- $ 264,821
Oct 9, 2025 $ 0.99
-0.03%
$ 8.29 million $ 96,649
Oct 8, 2025 $ 0.99
+0.00%
$ 8.3 million $ 70,230
Oct 7, 2025 $ 0.99
+0.02%
$ 8.3 million $ 47,508
Oct 6, 2025 $ 0.99
+1.21%
$ 8.3 million $ 136
Oct 5, 2025 $ 0.991
+0.08%
$ 8.3 million $ 14,081
Oct 4, 2025 $ 0.99
-0.11%
$ 8.3 million $ 122
Oct 3, 2025 $ 0.99
+0.00%
$ 8.33 million $ 105
Oct 2, 2025 $ 0.99
+0.14%
$ 8.34 million $ 104
Oct 1, 2025 $ 0.987
-0.43%
$ 8.33 million $ 8,895
Sep 30, 2025 $ 0.99
+0.01%
$ 8.33 million $ 121
Sep 29, 2025 $ 0.99
-0.13%
$ 8.33 million $ 174
Sep 28, 2025 $ 0.991
+0.01%
$ 8.33 million $ 141
Sep 27, 2025 $ 0.99
+0.02%
$ 8.33 million $ 193
Sep 26, 2025 $ 0.991
+0.10%
$ 8.31 million $ 2,004
Sep 25, 2025 $ 0.99
+0.04%
$ 8.31 million $ 438
Sep 24, 2025 $ 0.991
+0.14%
$ 8.31 million $ 179
Sep 23, 2025 $ 0.99
-0.05%
$ 8.31 million $ 7,184
Sep 22, 2025 $ 0.99
-0.02%
$ 8.32 million $ 31,956
Sep 21, 2025 $ 0.99
+0.11%
$ 8.31 million $ 10,862
Sep 20, 2025 $ 0.991
+0.15%
$ 8.3 million $ 9,879
Sep 19, 2025 $ 0.989
+0.05%
$ 8.3 million $ 18,898
Sep 18, 2025 $ 0.988
+0.02%
$ 8.3 million $ 17,644
Sep 17, 2025 $ 0.989
+0.17%
$ 8.29 million $ 27,184
Sep 16, 2025 $ 0.987
-0.17%
$ 8.29 million $ 19,081
Sep 15, 2025 $ 0.988
+0.09%
$ 8.3 million $ 20,567
Sep 14, 2025 $ 0.988
-0.14%
$ 8.29 million $ 14,989
Sep 13, 2025 $ 0.989
+0.06%
$ 8.3 million $ 13,798
Sep 12, 2025 $ 0.988
+0.00%
$ 8.3 million $ 16,878
Sep 11, 2025 $ 0.989
+0.00%
$ 8.3 million $ 18,808
Sep 10, 2025 $ 0.988
-0.07%
$ 8.3 million $ 17,295
Sep 9, 2025 $ 0.988
+0.10%
$ 8.3 million $ 17,743
Sep 8, 2025 $ 0.989
+0.16%
$ -- $ 7,821
Sep 7, 2025 $ 0.989
+0.03%
$ 8.3 million $ 5,842
Sep 6, 2025 $ 0.989
+0.11%
$ 8.3 million $ 9,031
Sep 5, 2025 $ 0.988
+0.09%
$ 8.65 million $ 29,295
Sep 4, 2025 $ 0.989
+0.17%
$ 8.64 million $ 19,470
Sep 3, 2025 $ 0.988
+0.03%
$ 8.64 million $ 20,527
Sep 2, 2025 $ 0.988
+0.00%
$ 8.64 million $ 33,534