USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.991
-0.01%
$ 7.69 million $ 9,166
Apr 16, 1 AM $ 0.991
+0.00%
$ 7.69 million $ 9,059
Apr 16, 12 AM $ 0.991
-0.03%
$ 7.69 million $ 8,844
Apr 15, 11 PM $ 0.991
+0.03%
$ 7.69 million $ 8,793
Apr 15, 10 PM $ 0.991
-0.04%
$ 7.69 million $ 8,597
Apr 15, 9 PM $ 0.992
+0.06%
$ 7.69 million $ 5,060
Apr 15, 8 PM $ 0.991
-0.01%
$ 7.69 million $ 4,811
Apr 15, 7 PM $ 0.991
-0.03%
$ 7.69 million $ 3,666
Apr 15, 6 PM $ 0.992
+0.00%
$ 7.69 million $ 3,302
Apr 15, 5 PM $ 0.991
+0.05%
$ 7.69 million $ 3,069
Apr 15, 4 PM $ 0.992
-0.01%
$ 7.69 million $ 3,158
Apr 15, 3 PM $ 0.992
+0.06%
$ 7.69 million $ 3,186
Apr 15, 2 PM $ 0.991
+0.03%
$ 7.69 million $ 3,320
Apr 15, 1 PM $ 0.991
-0.04%
$ 7.68 million $ 3,547
Apr 15, 12 PM $ 0.991
-0.08%
$ 7.69 million $ 3,609
Apr 15, 11 AM $ 0.992
+0.06%
$ 7.69 million $ 3,107
Apr 15, 10 AM $ 0.991
+0.01%
$ 7.69 million $ 2,336
Apr 15, 9 AM $ 0.991
-0.06%
$ 7.68 million $ 2,445
Apr 15, 8 AM $ 0.991
-0.02%
$ 7.69 million $ 2,445
Apr 15, 7 AM $ 0.992
+0.00%
$ 7.69 million $ 2,454
Apr 15, 5 AM $ 0.991
-0.02%
$ 7.69 million $ 2,748
Apr 15, 4 AM $ 0.992
+0.00%
$ 7.69 million $ 2,689
Apr 15, 3 AM $ 0.991
-0.02%
$ 7.69 million $ 3,048
Apr 15, 2 AM $ 0.991
-0.03%
$ 7.69 million $ 3,034
Apr 15, 1 AM $ 0.991
+0.03%
$ 7.69 million $ 3,903
Apr 15, 12 AM $ 0.991
+0.00%
$ 7.69 million $ 4,039
Apr 14, 11 PM $ 0.991
+0.06%
$ 7.69 million $ 3,964
Apr 14, 10 PM $ 0.991
-0.06%
$ 7.69 million $ 4,646
Apr 14, 9 PM $ 0.991
+0.00%
$ 7.69 million $ 5,190
Apr 14, 8 PM $ 0.991
-0.04%
$ 7.69 million $ 5,167
Apr 14, 7 PM $ 0.992
+0.04%
$ 7.69 million $ 5,285
Apr 14, 6 PM $ 0.991
-0.03%
$ 7.69 million $ 5,254
Apr 14, 5 PM $ 0.991
+0.02%
$ 7.69 million $ 5,180
Apr 14, 4 PM $ 0.991
-0.01%
$ 7.69 million $ 5,131
Apr 14, 3 PM $ 0.991
+0.03%
$ 7.69 million $ 5,220
Apr 14, 2 PM $ 0.991
-0.01%
$ 7.69 million $ 5,263
Apr 14, 1 PM $ 0.991
-0.43%
$ 7.69 million $ 5,443
Apr 14, 12 PM $ 0.991
+0.00%
$ 7.69 million $ 7,170
Apr 14, 11 AM $ 0.991
+0.02%
$ 7.69 million $ 7,168
Apr 14, 10 AM $ 0.991
-0.03%
$ 7.69 million $ 7,150
Apr 14, 9 AM $ 0.991
-0.02%
$ 7.69 million $ 7,035
Apr 14, 8 AM $ 0.991
-0.01%
$ 7.69 million $ 7,068
Apr 14, 7 AM $ 0.991
-0.07%
$ 7.69 million $ 7,021
Apr 14, 6 AM $ 0.991
+0.05%
$ 7.69 million $ 6,961
Apr 14, 5 AM $ 0.991
+0.03%
$ 7.69 million $ 6,834
Apr 14, 4 AM $ 0.991
+0.00%
$ 7.69 million $ 6,521
Apr 14, 3 AM $ 0.991
+0.00%
$ 7.69 million $ 6,516
Apr 14, 2 AM $ 0.991
-0.32%
$ 7.69 million $ 6,730
Apr 14, 1 AM $ 0.995
+0.09%
$ 7.72 million $ 5,847
Apr 14, 12 AM $ 0.994
+0.02%
$ 7.71 million $ 5,844