USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.979
+0.05%
$ 7.59 million $ 3,212
Jun 18, 1 PM $ 0.978
-0.03%
$ 7.59 million $ 3,146
Jun 18, 12 PM $ 0.979
-0.01%
$ 7.59 million $ 3,148
Jun 18, 11 AM $ 0.978
+0.02%
$ 7.59 million $ 3,251
Jun 18, 10 AM $ 0.978
-0.05%
$ 7.59 million $ 3,247
Jun 18, 9 AM $ 0.978
+0.00%
$ 7.59 million $ 3,200
Jun 18, 7 AM $ 0.979
-0.02%
$ 7.59 million $ 3,375
Jun 18, 6 AM $ 0.979
+0.06%
$ 7.6 million $ 3,274
Jun 18, 5 AM $ 0.979
+0.06%
$ 7.59 million $ 3,244
Jun 18, 4 AM $ 0.978
+0.03%
$ 7.59 million $ 3,066
Jun 18, 3 AM $ 0.979
-0.02%
$ 7.59 million $ 2,991
Jun 18, 2 AM $ 0.978
+0.06%
$ 7.59 million $ 3,146
Jun 18, 1 AM $ 0.978
-0.11%
$ 7.59 million $ 2,963
Jun 18, 12 AM $ 0.979
+0.00%
$ 7.59 million $ 3,067
Jun 17, 11 PM $ 0.979
+0.00%
$ 7.59 million $ 2,997
Jun 17, 10 PM $ 0.979
+0.05%
$ 7.59 million $ 2,954
Jun 17, 9 PM $ 0.978
+0.00%
$ 7.59 million $ 2,796
Jun 17, 8 PM $ 0.978
-0.04%
$ 7.59 million $ 2,793
Jun 17, 7 PM $ 0.979
-0.07%
$ 7.59 million $ 2,767
Jun 17, 6 PM $ 0.979
+0.00%
$ 7.59 million $ 2,456
Jun 17, 5 PM $ 0.977
-0.09%
$ 7.58 million $ 1,882
Jun 17, 4 PM $ 0.978
-0.01%
$ 7.59 million $ 1,875
Jun 17, 3 PM $ 0.979
+0.02%
$ 7.59 million $ 1,745
Jun 17, 2 PM $ 0.979
+0.15%
$ 7.6 million $ 1,679
Jun 17, 1 PM $ 0.978
-0.13%
$ 7.58 million $ 1,900
Jun 17, 12 PM $ 0.979
-0.16%
$ 7.59 million $ 1,976
Jun 17, 11 AM $ 0.979
+0.07%
$ 7.59 million $ 2,205
Jun 17, 9 AM $ 0.978
-0.11%
$ 7.59 million $ 2,320
Jun 17, 8 AM $ 0.98
+0.12%
$ 7.6 million $ 2,465
Jun 17, 7 AM $ 0.979
+0.07%
$ 7.59 million $ 2,487
Jun 17, 6 AM $ 0.979
-0.05%
$ 7.59 million $ 2,498
Jun 17, 5 AM $ 0.978
-0.03%
$ 7.59 million $ 2,532
Jun 17, 4 AM $ 0.979
+0.01%
$ 7.59 million $ 2,501
Jun 17, 3 AM $ 0.979
-0.02%
$ 7.59 million $ 2,593
Jun 17, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 2,603
Jun 17, 1 AM $ 0.979
-0.17%
$ 7.59 million $ 2,577
Jun 17, 12 AM $ 0.979
+0.07%
$ 7.6 million $ 2,667
Jun 16, 9 PM $ 0.979
+0.00%
$ 7.59 million $ 2,804
Jun 16, 8 PM $ 0.979
-0.02%
$ 7.59 million $ 2,822
Jun 16, 7 PM $ 0.979
+0.01%
$ 7.59 million $ 3,071
Jun 16, 6 PM $ 0.978
+0.05%
$ 7.59 million $ 3,124
Jun 16, 5 PM $ 0.978
-0.05%
$ 7.58 million $ 2,996
Jun 16, 4 PM $ 0.978
+0.01%
$ 7.59 million $ 3,025
Jun 16, 3 PM $ 0.979
-0.06%
$ 7.59 million $ 2,983
Jun 16, 2 PM $ 0.979
+0.07%
$ 7.6 million $ 3,086
Jun 16, 1 PM $ 0.979
+0.01%
$ 7.59 million $ 2,823
Jun 16, 12 PM $ 0.978
-0.05%
$ 7.59 million $ 3,052
Jun 16, 11 AM $ 0.979
+0.00%
$ 7.59 million $ 2,868
Jun 16, 10 AM $ 0.979
+0.08%
$ 7.59 million $ 2,880
Jun 16, 9 AM $ 0.978
+0.07%
$ 7.59 million $ 2,892