Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.978
+0.03%
$7.59 million $11,931
Oct 13, 2 AM $0.978
-0.17%
$7.58 million $11,357
Oct 13, 1 AM $0.979
+0.07%
$7.6 million $10,805
Oct 13, 12 AM $0.978
-0.04%
$7.59 million $10,463
Oct 12, 11 PM $0.979
-0.09%
$7.59 million $9,516
Oct 12, 10 PM $0.98
+0.05%
$7.6 million $9,166
Oct 12, 9 PM $0.981
+0.23%
$7.61 million $8,730
Oct 12, 8 PM $0.979
-0.03%
$7.59 million $8,701
Oct 12, 7 PM $0.979
-0.06%
$7.59 million $8,497
Oct 12, 6 PM $0.979
-0.01%
$7.6 million $8,429
Oct 12, 5 PM $0.979
+0.03%
$7.59 million $8,512
Oct 12, 4 PM $0.979
-0.01%
$7.59 million $8,551
Oct 12, 3 PM $0.979
+0.00%
$7.6 million $9,019
Oct 12, 2 PM $0.979
+0.09%
$7.6 million $8,832
Oct 12, 1 PM $0.978
-0.02%
$7.59 million $8,143
Oct 12, 12 PM $0.979
+0.02%
$7.59 million $7,548
Oct 12, 11 AM $0.979
+0.05%
$7.59 million $7,209
Oct 12, 9 AM $0.979
+0.06%
$7.6 million $6,777
Oct 12, 8 AM $0.978
-0.02%
$7.59 million $6,553
Oct 12, 7 AM $0.978
-0.10%
$7.59 million $5,961
Oct 12, 6 AM $0.978
-0.04%
$7.59 million $5,629
Oct 12, 5 AM $0.979
-0.02%
$7.59 million $5,200
Oct 12, 4 AM $0.978
-0.10%
$7.59 million $4,695
Oct 12, 3 AM $0.979
-0.02%
$7.59 million $4,536
Oct 12, 2 AM $0.979
-0.03%
$7.59 million $4,264
Oct 12, 1 AM $0.979
-0.02%
$7.6 million $3,810
Oct 12, 12 AM $0.98
-2.30%
$7.6 million $3,347
Oct 11, 11 PM $0.98
+0.00%
$7.6 million $3,117
Oct 11, 10 PM $0.98
+0.09%
$7.6 million $3,184
Oct 11, 9 PM $0.979
+0.00%
$7.59 million $2,969
Oct 11, 7 PM $0.979
+0.00%
$7.6 million $2,606
Oct 11, 6 PM $0.979
+0.01%
$7.59 million $2,633
Oct 11, 5 PM $0.979
+0.01%
$7.59 million $2,405
Oct 11, 4 PM $0.979
+0.02%
$7.59 million $2,018
Oct 11, 3 PM $0.979
-0.09%
$7.59 million $1,685
Oct 11, 2 PM $0.978
+0.01%
$7.59 million $1,571
Oct 11, 1 PM $0.979
+0.00%
$7.6 million $1,519
Oct 11, 12 PM $0.979
+0.00%
$7.6 million $1,495
Oct 11, 11 AM $0.979
-0.09%
$7.59 million $1,429
Oct 11, 8 AM $0.978
+0.00%
$7.59 million $1,576
Oct 11, 7 AM $0.978
+0.00%
$7.59 million $1,547
Oct 11, 5 AM $0.979
+0.02%
$7.6 million $1,490
Oct 11, 4 AM $0.979
+0.12%
$7.6 million $1,416
Oct 11, 3 AM $0.979
+0.03%
$7.59 million $1,230
Oct 11, 2 AM $0.98
-0.16%
$7.6 million $1,131
Oct 11, 1 AM $0.981
+0.02%
$7.61 million $1,162
Oct 11, 12 AM $0.979
+0.00%
$7.59 million $1,219
Oct 10, 10 PM $0.979
+0.02%
$7.59 million $1,243
Oct 10, 9 PM $0.978
+0.00%
$7.58 million $1,431
Oct 10, 8 PM $0.979
+0.02%
$7.59 million $1,430