USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.992
+0.33%
$ 8.92 million $ 9,301
Jun 28, 2025 $ 0.989
+1.12%
$ 8.89 million $ 1,884
Jun 27, 2025 $ 0.978
-1.20%
$ 8.79 million $ 5,651
Jun 26, 2025 $ 0.99
-0.22%
$ 8.9 million $ 11,990
Jun 25, 2025 $ 0.992
-0.11%
$ 8.92 million $ 16,817
Jun 24, 2025 $ 0.993
-0.15%
$ 8.93 million $ 23,764
Jun 23, 2025 $ 0.994
+0.00%
$ 8.94 million $ 31,230
Jun 22, 2025 $ 0.994
+0.10%
$ 8.94 million $ 26,162
Jun 21, 2025 $ 0.993
-0.05%
$ 8.93 million $ 17,448
Jun 20, 2025 $ 0.994
-0.05%
$ 8.94 million $ 17,175
Jun 19, 2025 $ 0.994
+0.11%
$ 8.94 million $ 12,662
Jun 18, 2025 $ 0.993
-0.15%
$ 8.93 million $ 16,633
Jun 17, 2025 $ 0.995
+0.13%
$ 8.94 million $ 16,499
Jun 16, 2025 $ 0.993
-0.16%
$ 8.93 million $ 10,954
Jun 15, 2025 $ 0.994
-0.02%
$ 8.94 million $ 6,277
Jun 14, 2025 $ 0.994
+0.06%
$ 8.89 million $ 6,862
Jun 13, 2025 $ 0.995
+0.10%
$ 8.89 million $ 9,948
Jun 12, 2025 $ 0.994
+0.02%
$ 8.89 million $ 7,341
Jun 11, 2025 $ 0.994
+0.04%
$ -- $ 6,816
Jun 10, 2025 $ 0.993
-0.13%
$ 8.88 million $ 6,828
Jun 9, 2025 $ 0.994
+1.79%
$ 8.89 million $ 1,236
Jun 8, 2025 $ 0.977
-0.11%
$ 8.73 million $ 1,243
Jun 7, 2025 $ 0.978
-1.71%
$ 8.79 million $ 1,858
Jun 6, 2025 $ 0.993
-0.03%
$ 8.93 million $ 1,628
Jun 5, 2025 $ 0.994
-0.16%
$ 8.93 million $ 2,796
Jun 4, 2025 $ 0.993
-0.03%
$ 8.93 million $ 1,278
Jun 3, 2025 $ 0.993
-0.16%
$ 8.93 million $ 8,294
Jun 2, 2025 $ 0.995
+0.15%
$ 8.95 million $ 11,629
Jun 1, 2025 $ 0.994
+0.02%
$ 8.93 million $ 9,139
May 31, 2025 $ 0.994
-0.04%
$ 8.7 million $ 16,182
May 30, 2025 $ 0.995
+0.07%
$ 8.71 million $ 18,486
May 29, 2025 $ 0.994
+0.05%
$ 8.7 million $ 53,356
May 28, 2025 $ 0.993
+0.12%
$ 8.69 million $ 8,473
May 27, 2025 $ 0.992
-0.01%
$ 8.68 million $ 12,252
May 26, 2025 $ 0.992
+0.00%
$ 8.68 million $ 6,565
May 25, 2025 $ 0.992
+0.02%
$ 8.68 million $ 5,558
May 24, 2025 $ 0.992
+0.26%
$ 10.16 million $ 6,488
May 23, 2025 $ 0.989
+0.74%
$ 10.14 million $ 21,282
May 22, 2025 $ 0.983
-0.18%
$ 10.08 million $ 76,831
May 21, 2025 $ 0.985
-0.68%
$ 10.09 million $ 9,002
May 20, 2025 $ 0.992
+0.36%
$ 10.17 million $ 18,071
May 19, 2025 $ 0.99
-0.35%
$ 10.14 million $ 71,070
May 18, 2025 $ 0.993
-0.20%
$ 10.18 million $ 9,934
May 17, 2025 $ 0.995
+0.42%
$ 9.01 million $ 24,463
May 16, 2025 $ 0.992
+0.15%
$ 8.98 million $ 1,402
May 15, 2025 $ 0.99
+0.31%
$ 8.96 million $ 867
May 14, 2025 $ 0.986
-0.47%
$ 8.93 million $ 1,944
May 13, 2025 $ 0.991
+0.18%
$ 8.97 million $ 1,403
May 12, 2025 $ 0.989
+0.79%
$ 8.95 million $ 1,101
May 11, 2025 $ 0.981
+0.29%
$ 8.88 million $ 83