Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.986
+10.87%
$7.6 million $280,946
Dec 25, 2025 $0.891
-10.10%
$6.91 million $255,824
Dec 24, 2025 $0.99
+0.01%
$7.7 million $181,441
Dec 23, 2025 $0.99
-0.07%
$7.7 million $168,373
Dec 22, 2025 $0.99
-0.14%
$7.7 million $158,407
Dec 21, 2025 $0.991
+0.50%
$7.71 million $130,384
Dec 20, 2025 $0.987
+0.03%
$7.68 million $102,007
Dec 19, 2025 $0.987
+0.02%
$7.67 million $61,808
Dec 18, 2025 $0.988
+0.00%
$7.67 million $537,379
Dec 17, 2025 $0.988
+0.00%
$7.68 million $523,307
Dec 16, 2025 $0.988
+0.08%
$7.68 million $498,598
Dec 15, 2025 $0.986
+0.13%
$7.68 million $492,128
Dec 14, 2025 $0.985
-0.19%
$7.66 million $453,518
Dec 13, 2025 $0.987
+0.80%
$7.68 million $435,819
Dec 12, 2025 $0.979
-0.72%
$7.5 million $424,927
Dec 11, 2025 $0.987
-0.01%
$7.56 million $421,836
Dec 10, 2025 $0.987
+0.36%
$7.56 million $363,427
Dec 9, 2025 $0.983
+0.98%
$7.53 million $266,614
Dec 8, 2025 $0.973
+0.79%
$7.46 million $217,838
Dec 7, 2025 $0.966
-0.02%
$7.4 million $154,416
Dec 6, 2025 $0.966
+0.51%
$7.4 million $109,324
Dec 5, 2025 $0.961
+6.63%
$7.36 million $102,733
Dec 4, 2025 $0.901
-0.15%
$6.9 million $3.05 million
Dec 3, 2025 $0.902
-0.19%
$6.92 million $3.02 million
Dec 2, 2025 $0.904
-1.00%
$6.93 million $2.88 million
Dec 1, 2025 $0.913
-6.07%
$7 million $2.77 million
Nov 30, 2025 $0.973
+0.06%
$7.45 million $2.84 million
Nov 29, 2025 $0.973
+0.02%
$7.45 million $2.81 million
Nov 28, 2025 $0.973
-0.01%
$7.46 million $2.82 million
Nov 27, 2025 $0.973
-1.23%
$7.46 million $2.78 million
Nov 26, 2025 $0.985
+1.37%
$7.55 million $2.77 million
Nov 25, 2025 $0.972
+0.03%
$7.45 million $2.72 million
Nov 24, 2025 $0.972
+0.02%
$7.45 million $2.69 million
Nov 23, 2025 $0.972
+0.00%
$7.46 million $2.6 million
Nov 22, 2025 $0.972
-0.09%
$7.46 million $2.55 million
Nov 21, 2025 $0.973
-0.55%
$7.46 million $2.51 million
Nov 20, 2025 $0.979
-0.06%
$7.5 million $2.52 million
Nov 19, 2025 $0.978
-0.73%
$7.5 million $2.51 million
Nov 18, 2025 $0.985
-0.02%
$7.55 million $2.53 million
Nov 17, 2025 $0.985
+0.73%
$7.56 million $2.47 million
Nov 16, 2025 $0.978
-0.66%
$7.5 million $2.44 million
Nov 15, 2025 $0.985
+0.01%
$8.21 million $2.43 million
Nov 14, 2025 $0.985
-0.43%
$8.21 million $2.39 million
Nov 13, 2025 $0.988
-0.12%
$8.25 million $2.3 million
Nov 12, 2025 $0.991
+0.54%
$-- $2.24 million
Nov 11, 2025 $0.985
-0.49%
$8.21 million $2.21 million
Nov 10, 2025 $0.99
-0.07%
$8.25 million $2.19 million
Nov 9, 2025 $0.99
+0.25%
$8.26 million $2.13 million
Nov 8, 2025 $0.988
-0.18%
$8.24 million $2.03 million
Nov 7, 2025 $0.99
+0.59%
$8.25 million $2.02 million