USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.978
+0.07%
$ 7.59 million $ 2,892
Jun 16, 8 AM $ 0.977
-0.14%
$ 7.58 million $ 2,873
Jun 16, 7 AM $ 0.979
+0.05%
$ 7.59 million $ 2,581
Jun 16, 6 AM $ 0.979
+0.05%
$ 7.59 million $ 2,459
Jun 16, 5 AM $ 0.978
+0.00%
$ 7.59 million $ 2,411
Jun 16, 4 AM $ 0.978
+0.01%
$ 7.59 million $ 2,407
Jun 16, 3 AM $ 0.978
+0.00%
$ 7.59 million $ 2,362
Jun 16, 2 AM $ 0.978
-0.13%
$ 7.59 million $ 2,297
Jun 16, 1 AM $ 0.978
+0.00%
$ 7.59 million $ 2,294
Jun 16, 12 AM $ 0.978
-0.05%
$ 7.59 million $ 2,315
Jun 15, 11 PM $ 0.978
+0.03%
$ 7.59 million $ 2,279
Jun 15, 10 PM $ 0.979
+0.03%
$ 7.59 million $ 2,261
Jun 15, 9 PM $ 0.978
-0.06%
$ 7.59 million $ 2,228
Jun 15, 8 PM $ 0.978
+0.01%
$ 7.59 million $ 2,560
Jun 15, 7 PM $ 0.978
-0.02%
$ 7.58 million $ 2,243
Jun 15, 6 PM $ 0.978
+0.00%
$ 7.59 million $ 2,179
Jun 15, 5 PM $ 0.979
+0.06%
$ 7.59 million $ 2,163
Jun 15, 4 PM $ 0.979
+0.00%
$ -- $ 2,080
Jun 15, 3 PM $ 0.978
-0.12%
$ 7.58 million $ 2,081
Jun 15, 2 PM $ 0.979
-0.01%
$ 7.59 million $ 1,872
Jun 15, 1 PM $ 0.979
+0.04%
$ 7.59 million $ 2,035
Jun 15, 12 PM $ 0.979
+0.04%
$ 7.59 million $ 1,676
Jun 15, 11 AM $ 0.977
+0.02%
$ 7.58 million $ 1,644
Jun 15, 10 AM $ 0.977
-0.11%
$ 7.58 million $ 1,373
Jun 15, 9 AM $ 0.978
+0.05%
$ 7.59 million $ 1,321
Jun 15, 8 AM $ 0.977
+0.00%
$ 7.58 million $ 1,302
Jun 15, 5 AM $ 0.977
+0.00%
$ 7.58 million $ 1,338
Jun 15, 4 AM $ 0.979
+0.00%
$ 7.59 million $ 1,340
Jun 15, 3 AM $ 0.978
+0.06%
$ 7.59 million $ 1,379
Jun 15, 2 AM $ 0.978
-0.04%
$ 7.58 million $ 1,373
Jun 15, 1 AM $ 0.978
+0.05%
$ 7.59 million $ 1,299
Jun 15, 12 AM $ 0.978
-0.07%
$ 7.58 million $ 1,250
Jun 14, 11 PM $ 0.978
-0.01%
$ 7.59 million $ 1,237
Jun 14, 10 PM $ 0.978
-0.02%
$ 7.59 million $ 1,233
Jun 14, 9 PM $ 0.978
-0.01%
$ 7.59 million $ 1,101
Jun 14, 8 PM $ 0.978
-0.04%
$ 7.59 million $ 738
Jun 14, 7 PM $ 0.979
+0.03%
$ 7.59 million $ 718
Jun 14, 6 PM $ 0.977
+0.00%
$ 7.58 million $ 630
Jun 14, 5 PM $ 0.979
+0.04%
$ 7.59 million $ 620
Jun 14, 4 PM $ 0.978
-0.04%
$ 7.59 million $ 614
Jun 14, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 1,231
Jun 14, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 3,926
Jun 14, 1 PM $ 0.978
-0.01%
$ 7.59 million $ 3,716
Jun 14, 12 PM $ 0.978
+0.01%
$ 7.59 million $ 3,731
Jun 14, 9 AM $ 0.978
+0.05%
$ 7.59 million $ 3,726
Jun 14, 7 AM $ 0.978
+0.00%
$ 7.59 million $ 3,668
Jun 14, 6 AM $ 0.978
+0.02%
$ 7.59 million $ 3,668
Jun 14, 5 AM $ 0.978
+0.00%
$ 7.59 million $ 3,662
Jun 14, 4 AM $ 0.978
-0.16%
$ 7.59 million $ 3,721
Jun 14, 3 AM $ 0.977
-0.01%
$ 7.58 million $ 3,802