USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.994
+0.02%
$ 7.71 million $ 5,844
Apr 13, 11 PM $ 0.994
+0.02%
$ 7.71 million $ 5,745
Apr 13, 10 PM $ 0.994
+0.20%
$ 7.71 million $ 5,306
Apr 13, 9 PM $ 0.991
-0.02%
$ 7.69 million $ 4,576
Apr 13, 8 PM $ 0.992
+0.00%
$ 7.69 million $ 4,575
Apr 13, 7 PM $ 0.992
+0.06%
$ 7.69 million $ 4,882
Apr 13, 6 PM $ 0.991
+0.04%
$ 7.69 million $ 4,637
Apr 13, 5 PM $ 0.991
+0.02%
$ 7.69 million $ 4,583
Apr 13, 4 PM $ 0.991
-0.03%
$ 7.69 million $ 4,606
Apr 13, 3 PM $ 0.991
+0.09%
$ 7.69 million $ 4,395
Apr 13, 2 PM $ 0.991
-0.03%
$ 7.68 million $ 3,986
Apr 13, 1 PM $ 0.991
-0.01%
$ 7.69 million $ 3,855
Apr 13, 12 PM $ 0.991
-0.45%
$ 7.69 million $ 3,127
Apr 13, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 2,015
Apr 13, 10 AM $ 0.994
+0.01%
$ 7.71 million $ 2,047
Apr 13, 9 AM $ 0.994
+0.02%
$ 7.71 million $ 2,011
Apr 13, 8 AM $ 0.994
+0.00%
$ 7.71 million $ 1,951
Apr 13, 7 AM $ 0.994
-0.03%
$ 7.71 million $ 1,924
Apr 13, 6 AM $ 0.995
+0.05%
$ 7.72 million $ 1,846
Apr 13, 5 AM $ 0.994
-0.03%
$ 7.71 million $ 1,778
Apr 13, 4 AM $ 0.994
-0.01%
$ 7.71 million $ 1,725
Apr 13, 3 AM $ 0.994
+0.02%
$ 7.71 million $ 1,582
Apr 13, 2 AM $ 0.994
+0.05%
$ 7.71 million $ 1,571
Apr 13, 1 AM $ 0.995
+0.05%
$ 7.72 million $ 3,254
Apr 13, 12 AM $ 0.994
-0.08%
$ 7.71 million $ 3,265
Apr 12, 11 PM $ 0.994
+0.01%
$ 7.71 million $ 3,337
Apr 12, 10 PM $ 0.994
+0.03%
$ 7.71 million $ 3,602
Apr 12, 9 PM $ 0.995
+0.05%
$ 7.71 million $ 3,824
Apr 12, 8 PM $ 0.994
-0.07%
$ 7.71 million $ 3,924
Apr 12, 6 PM $ 0.993
+0.00%
$ 7.7 million $ 5,900
Apr 12, 5 PM $ 0.993
-0.14%
$ 7.7 million $ 5,891
Apr 12, 4 PM $ 0.994
-0.05%
$ 7.71 million $ 5,973
Apr 12, 3 PM $ 0.994
-0.03%
$ 7.71 million $ 6,027
Apr 12, 2 PM $ 0.994
+0.04%
$ 7.71 million $ 6,156
Apr 12, 1 PM $ 0.994
-0.13%
$ 7.71 million $ 6,172
Apr 12, 12 PM $ 0.994
-0.08%
$ 7.71 million $ 5,992
Apr 12, 11 AM $ 0.994
-0.07%
$ 7.71 million $ 5,935
Apr 12, 10 AM $ 0.994
+0.06%
$ 7.71 million $ 5,903
Apr 12, 6 AM $ 0.995
-0.06%
$ 7.71 million $ 7,195
Apr 12, 4 AM $ 0.995
+0.01%
$ 7.71 million $ 7,301
Apr 12, 3 AM $ 0.994
-0.06%
$ 7.71 million $ 7,384
Apr 12, 2 AM $ 0.995
+0.04%
$ 7.71 million $ 7,262
Apr 12, 1 AM $ 0.994
-0.05%
$ 7.71 million $ 7,060
Apr 12, 12 AM $ 0.995
-0.02%
$ 7.71 million $ 5,815
Apr 11, 11 PM $ 0.995
+0.01%
$ 7.72 million $ 5,732
Apr 11, 10 PM $ 0.995
+0.03%
$ 7.72 million $ 5,453
Apr 11, 9 PM $ 0.995
+0.01%
$ 7.71 million $ 5,362
Apr 11, 8 PM $ 0.994
+0.03%
$ 7.71 million $ 5,383
Apr 11, 7 PM $ 0.994
+0.00%
$ 7.71 million $ 4,861
Apr 11, 6 PM $ 0.994
-0.07%
$ 7.71 million $ 4,214