Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.979
-0.10%
$7.6 million $1,538
Oct 10, 5 PM $0.979
+0.13%
$7.6 million $1,934
Oct 10, 4 PM $0.978
-0.01%
$7.59 million $2,128
Oct 10, 3 PM $0.979
+0.00%
$7.59 million $2,393
Oct 10, 2 PM $0.979
-0.03%
$7.59 million $2,469
Oct 10, 12 PM $0.979
+0.04%
$7.59 million $3,210
Oct 10, 11 AM $0.979
+0.03%
$7.59 million $3,575
Oct 10, 9 AM $0.981
+0.00%
$7.61 million $10,959
Oct 10, 7 AM $0.98
+0.00%
$7.6 million $11,604
Oct 10, 6 AM $0.981
+0.00%
$7.61 million $11,646
Oct 10, 5 AM $0.98
+0.00%
$7.6 million $11,987
Oct 10, 2 AM $0.979
+0.00%
$7.59 million $12,246
Oct 10, 1 AM $0.979
+0.01%
$7.59 million $12,255
Oct 9, 10 PM $0.979
+0.03%
$7.59 million $12,194
Oct 9, 9 PM $0.979
-0.01%
$7.59 million $11,952
Oct 9, 7 PM $0.978
+0.00%
$7.59 million $12,170
Oct 9, 6 PM $0.978
+0.01%
$7.59 million $12,249
Oct 9, 5 PM $0.979
+0.04%
$7.59 million $12,394
Oct 9, 4 PM $0.978
-0.04%
$7.59 million $12,457
Oct 9, 3 PM $0.978
-0.03%
$7.59 million $12,752
Oct 9, 2 PM $0.979
+0.02%
$7.59 million $12,729
Oct 9, 1 PM $0.979
-0.01%
$7.59 million $12,358
Oct 9, 12 PM $0.978
-0.03%
$7.59 million $12,286
Oct 9, 11 AM $0.979
+0.01%
$7.59 million $12,242
Oct 9, 10 AM $0.978
-0.10%
$7.59 million $12,098
Oct 9, 8 AM $0.98
+0.20%
$7.6 million $9,240
Oct 9, 7 AM $0.971
+0.02%
$7.53 million $8,729
Oct 9, 6 AM $0.971
+0.69%
$7.53 million $6,867
Oct 9, 5 AM $0.961
-0.01%
$7.45 million $5,058
Oct 9, 3 AM $0.959
+0.04%
$7.44 million $5,457
Oct 9, 2 AM $0.959
-0.47%
$7.44 million $5,480
Oct 9, 1 AM $0.962
+0.26%
$7.47 million $5,457
Oct 8, 11 PM $0.96
-0.17%
$7.45 million $5,987
Oct 8, 10 PM $0.96
+0.00%
$7.45 million $6,802
Oct 8, 9 PM $0.961
+0.27%
$7.45 million $6,794
Oct 8, 8 PM $0.958
-0.49%
$7.43 million $6,734
Oct 8, 7 PM $0.963
+0.17%
$7.47 million $6,583
Oct 8, 6 PM $0.961
+0.39%
$7.46 million $6,384
Oct 8, 5 PM $0.957
-0.25%
$7.42 million $6,199
Oct 8, 4 PM $0.959
-0.11%
$7.44 million $6,221
Oct 8, 3 PM $0.961
-0.37%
$7.46 million $6,183
Oct 8, 2 PM $0.965
+0.17%
$7.49 million $5,857
Oct 8, 1 PM $0.963
-0.11%
$7.47 million $5,834
Oct 8, 12 PM $0.964
+0.25%
$7.48 million $5,976
Oct 8, 11 AM $0.963
+0.11%
$7.47 million $5,816
Oct 8, 10 AM $0.962
+0.39%
$7.46 million $5,628
Oct 8, 9 AM $0.952
+0.09%
$7.39 million $5,158
Oct 8, 8 AM $0.95
-0.17%
$7.37 million $5,375
Oct 8, 7 AM $0.954
+0.17%
$7.4 million $5,339
Oct 8, 6 AM $0.953
+0.17%
$7.39 million $5,272