USDz Historical Data

USDZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.983
-0.05%
$ 8.19 million $ 1.88 million
Nov 6, 5 PM $ 0.984
-0.03%
$ 8.2 million $ 1.88 million
Nov 6, 4 PM $ 0.984
+0.01%
$ 8.2 million $ 1.86 million
Nov 6, 3 PM $ 0.984
+0.06%
$ 8.2 million $ 1.85 million
Nov 6, 2 PM $ 0.984
+0.03%
$ 8.2 million $ 1.86 million
Nov 6, 1 PM $ 0.983
+0.01%
$ 8.2 million $ 1.87 million
Nov 6, 12 PM $ 0.983
+0.02%
$ 8.2 million $ 1.86 million
Nov 6, 11 AM $ 0.984
+0.00%
$ 8.2 million $ 1.86 million
Nov 6, 10 AM $ 0.983
+0.03%
$ 8.2 million $ 1.86 million
Nov 6, 9 AM $ 0.983
-0.06%
$ 8.19 million $ 1.86 million
Nov 6, 8 AM $ 0.984
+0.01%
$ 8.2 million $ 1.86 million
Nov 6, 7 AM $ 0.984
+0.04%
$ 8.2 million $ 1.85 million
Nov 6, 6 AM $ 0.984
+0.01%
$ 8.2 million $ 1.85 million
Nov 6, 5 AM $ 0.983
+0.00%
$ 8.2 million $ 1.85 million
Nov 6, 4 AM $ 0.983
+0.01%
$ 8.2 million $ 1.86 million
Nov 6, 3 AM $ 0.983
-0.02%
$ 8.19 million $ 1.86 million
Nov 6, 2 AM $ 0.983
+0.00%
$ 8.2 million $ 1.85 million
Nov 6, 1 AM $ 0.983
-0.03%
$ 8.2 million $ 1.85 million
Nov 6, 12 AM $ 0.983
+0.06%
$ 8.2 million $ 1.85 million
Nov 5, 11 PM $ 0.983
+0.02%
$ 8.2 million $ 1.85 million
Nov 5, 10 PM $ 0.983
-0.02%
$ 8.2 million $ 1.85 million
Nov 5, 9 PM $ 0.983
+0.00%
$ 8.2 million $ 1.85 million
Nov 5, 8 PM $ 0.983
-0.03%
$ 8.2 million $ 1.85 million
Nov 5, 7 PM $ 0.984
+0.06%
$ 8.2 million $ 1.85 million
Nov 5, 6 PM $ 0.983
+0.00%
$ 8.19 million $ 1.85 million
Nov 5, 5 PM $ 0.984
+0.01%
$ 8.2 million $ 1.84 million
Nov 5, 4 PM $ 0.984
+0.03%
$ 8.2 million $ 1.83 million
Nov 5, 3 PM $ 0.984
+0.00%
$ 8.2 million $ 1.82 million
Nov 5, 2 PM $ 0.984
+0.00%
$ 8.2 million $ 1.81 million
Nov 5, 1 PM $ 0.984
+0.04%
$ 8.2 million $ 1.81 million
Nov 5, 12 PM $ 0.983
+0.09%
$ 8.2 million $ 1.8 million
Nov 5, 11 AM $ 0.982
-0.12%
$ 8.19 million $ 1.79 million
Nov 5, 10 AM $ 0.984
+0.04%
$ 8.2 million $ 1.78 million
Nov 5, 9 AM $ 0.983
+0.04%
$ 8.2 million $ 1.78 million
Nov 5, 8 AM $ 0.983
-0.04%
$ 8.19 million $ 1.78 million
Nov 5, 7 AM $ 0.983
+0.02%
$ 8.2 million $ 1.78 million
Nov 5, 6 AM $ 0.983
+0.50%
$ 8.2 million $ 1.78 million
Nov 5, 5 AM $ 0.978
+0.00%
$ 8.16 million $ 1.77 million
Nov 5, 4 AM $ 0.979
+0.02%
$ 8.16 million $ 1.77 million
Nov 5, 3 AM $ 0.979
+0.06%
$ 8.16 million $ 1.77 million
Nov 5, 2 AM $ 0.978
+0.01%
$ 8.16 million $ 1.76 million
Nov 5, 1 AM $ 0.978
+0.01%
$ 8.16 million $ 1.74 million
Nov 5, 12 AM $ 0.978
-0.04%
$ 8.15 million $ 1.72 million
Nov 4, 11 PM $ 0.979
+0.05%
$ 8.16 million $ 1.73 million
Nov 4, 10 PM $ 0.978
+0.09%
$ 8.15 million $ 1.71 million
Nov 4, 9 PM $ 0.977
-0.12%
$ 8.14 million $ 1.69 million
Nov 4, 8 PM $ 0.977
-0.13%
$ 8.15 million $ 1.67 million
Nov 4, 7 PM $ 0.979
+0.04%
$ 8.16 million $ 1.66 million
Nov 4, 6 PM $ 0.979
-0.05%
$ 8.16 million $ 1.67 million
Nov 4, 5 PM $ 0.979
-0.45%
$ 8.16 million $ 1.67 million