Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.984
+0.00%
$7.63 million $2,736
May 3, 5 AM $0.984
+0.03%
$7.63 million $2,717
May 3, 4 AM $0.984
+0.00%
$7.64 million $2,856
May 3, 2 AM $0.983
+0.04%
$7.63 million $2,963
May 3, 1 AM $0.983
-0.02%
$7.62 million $2,874
May 3, 12 AM $0.983
+0.01%
$7.63 million $2,733
May 2, 11 PM $0.983
-0.11%
$7.62 million $2,604
May 2, 10 PM $0.984
+0.09%
$7.63 million $2,526
May 2, 9 PM $0.983
+0.00%
$7.63 million $2,372
May 2, 8 PM $0.983
+0.05%
$7.63 million $2,243
May 2, 6 PM $0.983
+0.02%
$7.62 million $2,670
May 2, 5 PM $0.983
+0.02%
$7.62 million $2,774
May 2, 4 PM $0.984
-0.01%
$7.63 million $3,003
May 2, 1 PM $0.984
-0.02%
$7.63 million $5,101
May 2, 11 AM $0.983
-0.13%
$7.63 million $5,898
May 2, 9 AM $0.984
+0.01%
$7.63 million $6,115
May 2, 8 AM $0.982
+0.00%
$7.62 million $6,457
May 2, 7 AM $0.984
+0.00%
$-- $6,467
May 2, 6 AM $0.984
+0.00%
$7.63 million $6,432
May 2, 5 AM $0.983
+0.02%
$7.62 million $6,901
May 2, 3 AM $0.984
+0.05%
$7.63 million $7,253
May 2, 2 AM $0.984
+0.01%
$7.63 million $7,804
May 2, 1 AM $0.984
+0.00%
$7.63 million $7,859
May 2, 12 AM $0.984
+0.12%
$7.63 million $7,821
May 1, 11 PM $0.983
-0.13%
$7.62 million $7,916
May 1, 10 PM $0.984
+0.03%
$7.63 million $7,954
May 1, 9 PM $0.983
-0.10%
$7.62 million $7,874
May 1, 8 PM $0.984
+0.04%
$7.63 million $7,551
May 1, 7 PM $0.983
+0.00%
$7.62 million $7,622
May 1, 6 PM $0.983
-0.06%
$7.62 million $7,588
May 1, 5 PM $0.984
+0.04%
$7.63 million $7,634
May 1, 4 PM $0.983
-0.05%
$7.63 million $7,788
May 1, 3 PM $0.984
-0.02%
$7.63 million $7,467
May 1, 2 PM $0.983
-0.02%
$7.63 million $7,488
May 1, 1 PM $0.984
+0.05%
$7.63 million $8,277
May 1, 12 PM $0.983
-0.01%
$7.62 million $7,776
May 1, 11 AM $0.983
+0.02%
$7.62 million $7,811
May 1, 10 AM $0.983
-0.11%
$7.62 million $8,070
May 1, 9 AM $0.984
+0.06%
$7.63 million $7,861
May 1, 8 AM $0.984
-0.02%
$7.63 million $7,954
May 1, 7 AM $0.984
+0.05%
$7.63 million $7,675
May 1, 6 AM $0.983
+0.01%
$7.63 million $9,278
May 1, 5 AM $0.984
+0.05%
$7.63 million $8,990
May 1, 4 AM $0.984
+0.01%
$7.63 million $9,294
May 1, 3 AM $0.983
-0.03%
$7.63 million $9,343
May 1, 2 AM $0.983
-0.05%
$7.63 million $9,093
May 1, 1 AM $0.984
+0.00%
$7.63 million $9,466
May 1, 12 AM $0.984
+0.08%
$7.63 million $10,147
Apr 30, 11 PM $0.983
+0.00%
$7.62 million $10,053
Apr 30, 10 PM $0.983
+0.00%
$7.62 million $10,050