USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.98
+0.00%
$ 10.32 million $ 143
May 9, 2025 $ 0.981
+1.94%
$ 10.33 million $ 1,160
May 8, 2025 $ 0.962
-0.44%
$ 10.13 million $ 30
May 7, 2025 $ 0.967
+0.41%
$ 10.18 million $ 1,227
May 6, 2025 $ 0.963
-0.02%
$ 10.14 million $ 2
May 5, 2025 $ 0.963
-0.02%
$ 10.14 million $ 31
May 4, 2025 $ 0.963
-0.26%
$ 10.15 million $ 31
May 3, 2025 $ 0.966
+0.03%
$ 10.22 million $ 15
May 2, 2025 $ 0.963
-0.48%
$ 10.19 million $ 4
May 1, 2025 $ 0.967
+0.40%
$ 10.24 million $ 501
Apr 30, 2025 $ 0.963
+0.57%
$ 10.2 million $ 2
Apr 29, 2025 $ 0.964
+0.10%
$ -- $ 100
Apr 28, 2025 $ 0.963
+0.01%
$ 10.2 million $ 456
Apr 27, 2025 $ 0.964
-0.22%
$ 10.21 million $ 34
Apr 26, 2025 $ 0.966
+0.15%
$ 10.24 million $ 3
Apr 25, 2025 $ 0.965
-1.10%
$ 10.23 million $ 477
Apr 24, 2025 $ 0.976
+1.75%
$ 10.34 million $ 882
Apr 23, 2025 $ 0.959
+2.34%
$ 10.16 million $ 8
Apr 22, 2025 $ 0.973
-0.13%
$ -- $ 2
Apr 21, 2025 $ 0.963
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.979
+0.00%
$ -- $ 3
Apr 16, 2025 $ 0.992
+0.00%
$ -- $ 696
Apr 15, 2025 $ 0.994
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.984
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.984
+0.99%
$ -- $ 4,692
Apr 9, 2025 $ 0.975
-0.67%
$ 11.04 million $ 7,334
Apr 8, 2025 $ 0.992
+2.33%
$ 11.24 million $ 13,113
Apr 7, 2025 $ 0.968
-0.64%
$ 10.97 million $ 35,667
Apr 6, 2025 $ 0.976
+0.38%
$ 11.05 million $ 11,717
Apr 5, 2025 $ 0.973
+1.78%
$ 12.02 million $ 28,933
Apr 4, 2025 $ 0.96
+1.83%
$ 11.86 million $ 47,163
Apr 3, 2025 $ 0.943
+1.34%
$ 11.64 million $ 7,896
Apr 2, 2025 $ 0.932
-9.02%
$ 11.5 million $ 43,419
Apr 1, 2025 $ 1.02
+6.58%
$ 12.64 million $ 157,534
Mar 31, 2025 $ 0.974
-0.55%
$ 12.02 million $ 83,387
Mar 30, 2025 $ 0.979
+0.66%
$ 12.09 million $ 8,904
Mar 29, 2025 $ 0.973
-0.15%
$ 12.04 million $ 13,911
Mar 28, 2025 $ 0.978
+0.61%
$ 12.11 million $ 2,544
Mar 27, 2025 $ 0.973
-0.40%
$ 12.05 million $ 29,452
Mar 26, 2025 $ 0.977
+0.14%
$ 12.1 million $ 6,877
Mar 25, 2025 $ 0.976
-0.73%
$ 12.08 million $ 24,701
Mar 24, 2025 $ 0.983
-0.18%
$ 12.16 million $ 115,825
Mar 23, 2025 $ 0.985
-0.34%
$ 12.18 million $ 16,091
Mar 22, 2025 $ 0.987
+0.15%
$ 11.66 million $ 16,429
Mar 21, 2025 $ 0.986
-0.04%
$ 11.65 million $ 15,349
Mar 20, 2025 $ 0.986
+0.16%
$ 11.65 million $ 37,080
Mar 19, 2025 $ 0.98
+4.05%
$ 11.58 million $ 54,964
Mar 18, 2025 $ 0.94
+0.23%
$ 11.11 million $ 1,497
Mar 17, 2025 $ 0.933
-1.14%
$ 11.02 million $ 4,507
Mar 16, 2025 $ 0.943
-0.66%
$ 11.15 million $ 8,836