USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.986
+0.09%
$ 9.04 million $ 193
Jul 12, 2025 $ 0.986
-0.34%
$ 9.04 million $ 6,519
Jul 11, 2025 $ 0.989
-0.03%
$ 9.07 million $ 25,042
Jul 10, 2025 $ 0.989
-0.06%
$ 9.07 million $ 11,576
Jul 9, 2025 $ 0.989
+0.17%
$ 9.08 million $ 664
Jul 8, 2025 $ 0.988
+0.01%
$ 9.06 million $ 74
Jul 7, 2025 $ 0.988
+0.09%
$ 9.06 million $ 207
Jul 6, 2025 $ 0.986
+0.23%
$ 9.04 million $ 299
Jul 5, 2025 $ 0.984
-0.32%
$ 8.85 million $ 1,644
Jul 4, 2025 $ 0.988
+0.03%
$ 8.88 million $ 13,870
Jul 3, 2025 $ 0.987
+0.04%
$ 8.88 million $ 44
Jul 2, 2025 $ 0.987
+0.41%
$ 8.87 million $ 5,480
Jul 1, 2025 $ 0.983
-0.22%
$ 8.84 million $ 854
Jun 30, 2025 $ 0.985
-0.72%
$ 8.85 million $ 5,578
Jun 29, 2025 $ 0.992
+0.33%
$ 8.92 million $ 9,301
Jun 28, 2025 $ 0.989
+1.12%
$ 8.89 million $ 1,884
Jun 27, 2025 $ 0.978
-1.20%
$ 8.79 million $ 5,651
Jun 26, 2025 $ 0.99
-0.22%
$ 8.9 million $ 11,990
Jun 25, 2025 $ 0.992
-0.11%
$ 8.92 million $ 16,817
Jun 24, 2025 $ 0.993
-0.15%
$ 8.93 million $ 23,764
Jun 23, 2025 $ 0.994
+0.00%
$ 8.94 million $ 31,230
Jun 22, 2025 $ 0.994
+0.10%
$ 8.94 million $ 26,162
Jun 21, 2025 $ 0.993
-0.05%
$ 8.93 million $ 17,448
Jun 20, 2025 $ 0.994
-0.05%
$ 8.94 million $ 17,175
Jun 19, 2025 $ 0.994
+0.11%
$ 8.94 million $ 12,662
Jun 18, 2025 $ 0.993
-0.15%
$ 8.93 million $ 16,633
Jun 17, 2025 $ 0.995
+0.13%
$ 8.94 million $ 16,499
Jun 16, 2025 $ 0.993
-0.16%
$ 8.93 million $ 10,954
Jun 15, 2025 $ 0.994
-0.02%
$ 8.94 million $ 6,277
Jun 14, 2025 $ 0.994
+0.06%
$ 8.89 million $ 6,862
Jun 13, 2025 $ 0.995
+0.10%
$ 8.89 million $ 9,948
Jun 12, 2025 $ 0.994
+0.02%
$ 8.89 million $ 7,341
Jun 11, 2025 $ 0.994
+0.04%
$ -- $ 6,816
Jun 10, 2025 $ 0.993
-0.13%
$ 8.88 million $ 6,828
Jun 9, 2025 $ 0.994
+1.79%
$ 8.89 million $ 1,236
Jun 8, 2025 $ 0.977
-0.11%
$ 8.73 million $ 1,243
Jun 7, 2025 $ 0.978
-1.71%
$ 8.79 million $ 1,858
Jun 6, 2025 $ 0.993
-0.03%
$ 8.93 million $ 1,628
Jun 5, 2025 $ 0.994
-0.16%
$ 8.93 million $ 2,796
Jun 4, 2025 $ 0.993
-0.03%
$ 8.93 million $ 1,278
Jun 3, 2025 $ 0.993
-0.16%
$ 8.93 million $ 8,294
Jun 2, 2025 $ 0.995
+0.15%
$ 8.95 million $ 11,629
Jun 1, 2025 $ 0.994
+0.02%
$ 8.93 million $ 9,139
May 31, 2025 $ 0.994
-0.04%
$ 8.7 million $ 16,182
May 30, 2025 $ 0.995
+0.07%
$ 8.71 million $ 18,486
May 29, 2025 $ 0.994
+0.05%
$ 8.7 million $ 53,356
May 28, 2025 $ 0.993
+0.12%
$ 8.69 million $ 8,473
May 27, 2025 $ 0.992
-0.01%
$ 8.68 million $ 12,252
May 26, 2025 $ 0.992
+0.00%
$ 8.68 million $ 6,565
May 25, 2025 $ 0.992
+0.02%
$ 8.68 million $ 5,558