USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.994
+0.00%
$ 7.71 million $ 4,861
Apr 11, 6 PM $ 0.994
-0.07%
$ 7.71 million $ 4,214
Apr 11, 5 PM $ 0.995
+0.07%
$ 7.71 million $ 3,279
Apr 11, 4 PM $ 0.994
-0.03%
$ 7.71 million $ 3,591
Apr 11, 3 PM $ 0.994
-0.06%
$ 7.71 million $ 4,257
Apr 11, 2 PM $ 0.995
+0.01%
$ 7.71 million $ 4,291
Apr 11, 1 PM $ 0.994
+0.01%
$ 7.71 million $ 4,706
Apr 11, 12 PM $ 0.994
+0.00%
$ 7.71 million $ 5,176
Apr 11, 11 AM $ 0.995
+0.11%
$ 7.72 million $ 5,420
Apr 11, 10 AM $ 0.994
+0.00%
$ 7.71 million $ 5,658
Apr 11, 9 AM $ 0.994
-0.02%
$ 7.71 million $ 5,614
Apr 11, 5 AM $ 0.994
+0.02%
$ 7.71 million $ 5,062
Apr 11, 3 AM $ 0.994
+0.04%
$ 7.71 million $ 5,142
Apr 11, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 7,626
Apr 11, 1 AM $ 0.995
+0.09%
$ 7.72 million $ 7,571
Apr 11, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 8,164
Apr 10, 11 PM $ 0.995
+0.02%
$ 7.72 million $ 8,221
Apr 10, 10 PM $ 0.995
+0.01%
$ 7.72 million $ 8,852
Apr 10, 9 PM $ 0.995
+0.04%
$ 7.72 million $ 9,506
Apr 10, 8 PM $ 0.995
-0.02%
$ 7.71 million $ 9,738
Apr 10, 7 PM $ 0.995
+0.07%
$ 7.72 million $ 9,854
Apr 10, 6 PM $ 0.994
-0.05%
$ 7.71 million $ 10,273
Apr 10, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 10,437
Apr 10, 4 PM $ 0.995
+0.04%
$ 7.72 million $ 11,055
Apr 10, 3 PM $ 0.994
+0.00%
$ 7.71 million $ 10,893
Apr 10, 2 PM $ 0.994
-0.04%
$ 7.71 million $ 12,395
Apr 10, 1 PM $ 0.994
+0.02%
$ 7.71 million $ 12,549
Apr 10, 12 PM $ 0.994
+0.02%
$ 7.71 million $ 12,537
Apr 10, 11 AM $ 0.994
-0.15%
$ 7.71 million $ 12,245
Apr 10, 9 AM $ 0.994
+0.01%
$ 7.71 million $ 12,457
Apr 10, 8 AM $ 0.994
-0.01%
$ 7.71 million $ 12,424
Apr 10, 7 AM $ 0.994
-0.02%
$ 7.71 million $ 12,370
Apr 10, 6 AM $ 0.995
+0.07%
$ 7.71 million $ 12,283
Apr 10, 5 AM $ 0.994
-0.04%
$ 7.71 million $ 12,219
Apr 10, 4 AM $ 0.995
+0.00%
$ 7.71 million $ 12,061
Apr 10, 3 AM $ 0.994
-0.02%
$ 7.71 million $ 11,843
Apr 10, 2 AM $ 0.994
-0.10%
$ 7.71 million $ 9,323
Apr 10, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 9,425
Apr 10, 12 AM $ 0.994
-0.04%
$ 7.71 million $ 9,199
Apr 9, 11 PM $ 0.995
+0.03%
$ 7.71 million $ 9,270
Apr 9, 10 PM $ 0.995
-0.03%
$ 7.71 million $ 9,317
Apr 9, 9 PM $ 0.995
+0.03%
$ 7.72 million $ 9,153
Apr 9, 8 PM $ 0.994
-0.01%
$ 7.71 million $ 8,761
Apr 9, 7 PM $ 0.995
+0.04%
$ 7.72 million $ 8,899
Apr 9, 6 PM $ 0.995
+0.05%
$ 7.71 million $ 8,615
Apr 9, 5 PM $ 0.994
-0.06%
$ 7.71 million $ 8,695
Apr 9, 4 PM $ 0.995
+0.06%
$ 7.71 million $ 8,857
Apr 9, 3 PM $ 0.994
-0.08%
$ 7.71 million $ 8,548
Apr 9, 2 PM $ 0.994
-0.01%
$ 7.71 million $ 7,545
Apr 9, 1 PM $ 0.994
-0.03%
$ 7.71 million $ 7,719