Coinranking
USDz Historical Data
USDZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 1 AM | $0.955 | -0.22% | ||
| Aug 18, 12 AM | $0.958 | +0.00% | ||
| Aug 17, 11 PM | $0.96 | +0.00% | ||
| Aug 17, 10 PM | $0.957 | -0.04% | ||
| Aug 17, 9 PM | $0.958 | -0.02% | ||
| Aug 17, 8 PM | $0.958 | -0.06% | ||
| Aug 17, 7 PM | $0.959 | -0.03% | ||
| Aug 17, 6 PM | $0.959 | -0.30% | ||
| Aug 17, 5 PM | $0.959 | +0.20% | ||
| Aug 17, 4 PM | $0.957 | -0.09% | ||
| Aug 17, 3 PM | $0.958 | +0.05% | ||
| Aug 17, 2 PM | $0.958 | -0.01% | ||
| Aug 17, 1 PM | $0.959 | +0.31% | ||
| Aug 17, 12 PM | $0.956 | -0.27% | ||
| Aug 17, 11 AM | $0.959 | +0.03% | ||
| Aug 17, 10 AM | $0.957 | +0.28% | ||
| Aug 17, 9 AM | $0.953 | -0.14% | ||
| Aug 17, 8 AM | $0.954 | -0.22% | ||
| Aug 17, 7 AM | $0.957 | -0.13% | ||
| Aug 17, 6 AM | $0.958 | +0.08% | ||
| Aug 17, 5 AM | $0.958 | +0.07% | ||
| Aug 17, 4 AM | $0.958 | +0.02% | ||
| Aug 17, 3 AM | $0.957 | -0.10% | ||
| Aug 17, 2 AM | $0.958 | +0.08% | ||
| Aug 17, 1 AM | $0.958 | +0.20% | ||
| Aug 17, 12 AM | $0.956 | +0.04% | ||
| Aug 16, 11 PM | $0.955 | +0.00% | ||
| Aug 16, 10 PM | $0.956 | +0.25% | ||
| Aug 16, 9 PM | $0.956 | -0.03% | ||
| Aug 16, 8 PM | $0.957 | +0.00% | ||
| Aug 16, 7 PM | $0.958 | -0.01% | ||
| Aug 16, 6 PM | $0.958 | -0.02% | ||
| Aug 16, 5 PM | $0.958 | +0.00% | ||
| Aug 16, 4 PM | $0.958 | +0.05% | ||
| Aug 16, 2 PM | $0.958 | +0.00% | ||
| Aug 16, 1 PM | $0.957 | +0.01% | ||
| Aug 16, 12 PM | $0.956 | +0.06% | ||
| Aug 16, 11 AM | $0.956 | -0.08% | ||
| Aug 16, 10 AM | $0.957 | +0.00% | ||
| Aug 16, 7 AM | $0.973 | -0.05% | ||
| Aug 16, 6 AM | $0.973 | +0.00% | ||
| Aug 16, 5 AM | $0.973 | +0.00% | ||
| Aug 16, 4 AM | $0.973 | -0.01% | ||
| Aug 16, 2 AM | $0.974 | +0.00% | ||
| Aug 16, 1 AM | $0.974 | +0.01% | ||
| Aug 15, 9 PM | $0.974 | -0.08% | ||
| Aug 15, 7 PM | $0.975 | +0.00% | ||
| Aug 15, 3 PM | $0.974 | -0.28% | ||
| Aug 15, 2 PM | $0.975 | -0.25% | ||
| Aug 15, 1 PM | $0.975 | +0.00% | ||