USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.977
-0.01%
$ 7.58 million $ 3,802
Jun 14, 1 AM $ 0.978
-0.05%
$ 7.59 million $ 3,876
Jun 13, 11 PM $ 0.978
+0.00%
$ 7.59 million $ 3,865
Jun 13, 10 PM $ 0.978
+0.00%
$ 7.59 million $ 3,846
Jun 13, 9 PM $ 0.978
-0.03%
$ 7.58 million $ 3,835
Jun 13, 8 PM $ 0.978
+0.00%
$ 7.58 million $ 3,764
Jun 13, 7 PM $ 0.978
+0.00%
$ -- $ 3,746
Jun 13, 6 PM $ 0.979
-0.01%
$ 7.6 million $ 3,746
Jun 13, 4 PM $ 0.978
-0.01%
$ 7.59 million $ 3,765
Jun 13, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 3,306
Jun 13, 1 PM $ 0.951
-0.08%
$ 7.37 million $ 804
Jun 13, 12 PM $ 0.952
+0.06%
$ 7.38 million $ 809
Jun 13, 11 AM $ 0.951
+0.13%
$ 7.38 million $ 828
Jun 13, 10 AM $ 0.95
+0.08%
$ 7.37 million $ 842
Jun 13, 8 AM $ 0.949
-0.25%
$ 7.36 million $ 878
Jun 13, 7 AM $ 0.948
+0.02%
$ 7.36 million $ 938
Jun 13, 6 AM $ 0.948
+0.07%
$ 7.35 million $ 935
Jun 13, 5 AM $ 0.947
-0.02%
$ 7.35 million $ 915
Jun 13, 4 AM $ 0.947
+0.00%
$ 7.35 million $ 935
Jun 13, 3 AM $ 0.947
-0.05%
$ 7.34 million $ 925
Jun 13, 2 AM $ 0.947
+0.26%
$ 7.35 million $ 907
Jun 13, 1 AM $ 0.946
+0.00%
$ 7.33 million $ 770
Jun 12, 10 PM $ 0.945
+0.00%
$ 7.33 million $ 834
Jun 12, 9 PM $ 0.945
+0.00%
$ 7.33 million $ 855
Jun 12, 8 PM $ 0.945
+0.01%
$ 7.33 million $ 873
Jun 12, 7 PM $ 0.946
+0.00%
$ 7.34 million $ 957
Jun 12, 6 PM $ 0.945
+0.06%
$ 7.33 million $ 982
Jun 12, 5 PM $ 0.945
+0.00%
$ 7.33 million $ 1,262
Jun 12, 4 PM $ 0.945
+0.04%
$ 7.33 million $ 1,258
Jun 12, 3 PM $ 0.945
+0.04%
$ 7.33 million $ 1,305
Jun 12, 2 PM $ 0.945
-0.05%
$ 7.33 million $ 1,626
Jun 12, 1 PM $ 0.945
+0.03%
$ 7.33 million $ 1,631
Jun 12, 12 PM $ 0.945
-0.08%
$ 7.33 million $ 1,672
Jun 12, 10 AM $ 0.945
-0.04%
$ 7.33 million $ 1,801
Jun 12, 9 AM $ 0.946
+0.04%
$ 7.33 million $ 1,785
Jun 12, 8 AM $ 0.945
-0.04%
$ 7.33 million $ 1,751
Jun 12, 7 AM $ 0.945
+0.00%
$ 7.33 million $ 1,691
Jun 12, 6 AM $ 0.945
+0.03%
$ 7.33 million $ 1,690
Jun 12, 5 AM $ 0.945
-0.06%
$ 7.33 million $ 1,666
Jun 12, 4 AM $ 0.945
+0.11%
$ 7.33 million $ 1,666
Jun 12, 2 AM $ 0.945
+0.02%
$ 7.33 million $ 1,758
Jun 12, 1 AM $ 0.944
-0.11%
$ 7.33 million $ 1,761
Jun 12, 12 AM $ 0.945
-0.03%
$ 7.33 million $ 1,788
Jun 11, 11 PM $ 0.945
+0.03%
$ 7.33 million $ 1,798
Jun 11, 9 PM $ 0.945
+0.02%
$ 7.33 million $ 1,870
Jun 11, 8 PM $ 0.946
+0.06%
$ 7.34 million $ 1,905
Jun 11, 7 PM $ 0.945
-0.07%
$ 7.33 million $ 1,870
Jun 11, 6 PM $ 0.946
+0.15%
$ 7.34 million $ 1,771
Jun 11, 5 PM $ 0.945
+0.00%
$ 7.33 million $ 1,836
Jun 11, 4 PM $ 0.945
+0.03%
$ 7.33 million $ 1,640