Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $0.953
+0.17%
$7.39 million $5,272
Oct 8, 5 AM $0.951
-0.09%
$7.38 million $5,460
Oct 8, 4 AM $0.952
+0.13%
$7.38 million $5,365
Oct 8, 3 AM $0.953
+0.11%
$7.39 million $5,058
Oct 8, 2 AM $0.953
+0.19%
$7.39 million $4,986
Oct 8, 1 AM $0.953
+0.17%
$7.39 million $6,019
Oct 8, 12 AM $0.951
-0.01%
$7.37 million $6,111
Oct 7, 11 PM $0.951
+2.00%
$7.38 million $5,770
Oct 7, 10 PM $0.932
+0.10%
$7.23 million $4,769
Oct 7, 8 PM $0.933
+0.03%
$7.23 million $4,953
Oct 7, 7 PM $0.932
+0.05%
$7.23 million $4,922
Oct 7, 6 PM $0.931
+0.31%
$7.22 million $5,035
Oct 7, 5 PM $0.926
-0.41%
$7.19 million $5,094
Oct 7, 4 PM $0.93
-0.13%
$7.22 million $4,938
Oct 7, 3 PM $0.931
+0.21%
$7.22 million $4,826
Oct 7, 2 PM $0.93
-0.09%
$7.22 million $4,972
Oct 7, 1 PM $0.932
+0.41%
$7.23 million $4,867
Oct 7, 12 PM $0.929
-0.27%
$7.2 million $4,315
Oct 7, 11 AM $0.929
-0.14%
$7.2 million $4,302
Oct 7, 10 AM $0.93
-0.21%
$7.21 million $4,299
Oct 7, 9 AM $0.932
-0.14%
$7.23 million $3,985
Oct 7, 8 AM $0.933
-0.11%
$7.24 million $4,028
Oct 7, 7 AM $0.935
+0.00%
$7.25 million $4,205
Oct 7, 6 AM $0.936
-0.33%
$7.26 million $3,903
Oct 7, 5 AM $0.939
+0.11%
$7.28 million $3,847
Oct 7, 3 AM $0.937
+0.21%
$7.27 million $3,847
Oct 7, 2 AM $0.935
-0.72%
$7.25 million $3,884
Oct 7, 1 AM $0.941
-0.18%
$7.3 million $3,376
Oct 6, 11 PM $0.945
+0.00%
$7.33 million $2,920
Oct 6, 10 PM $0.944
+0.00%
$7.32 million $2,925
Oct 6, 8 PM $0.944
+0.11%
$7.33 million $3,093
Oct 6, 7 PM $0.943
+0.16%
$7.32 million $2,828
Oct 6, 6 PM $0.942
-0.18%
$7.31 million $2,525
Oct 6, 5 PM $0.943
+0.19%
$7.32 million $2,463
Oct 6, 4 PM $0.942
-0.07%
$7.3 million $2,478
Oct 6, 3 PM $0.943
-0.52%
$7.31 million $2,790
Oct 6, 2 PM $0.947
+0.23%
$7.35 million $2,599
Oct 6, 1 PM $0.947
+0.13%
$7.35 million $2,875
Oct 6, 12 PM $0.947
+0.10%
$7.35 million $3,128
Oct 6, 11 AM $0.946
-0.02%
$7.34 million $3,085
Oct 6, 10 AM $0.946
+0.00%
$7.34 million $3,054
Oct 6, 9 AM $0.945
-0.14%
$7.33 million $3,078
Oct 6, 8 AM $0.946
+0.09%
$7.34 million $2,719
Oct 6, 7 AM $0.944
+0.18%
$7.32 million $3,035
Oct 6, 6 AM $0.941
-0.04%
$7.3 million $3,236
Oct 6, 4 AM $0.944
+0.04%
$7.33 million $3,735
Oct 6, 3 AM $0.943
+0.17%
$7.31 million $4,013
Oct 6, 2 AM $0.942
-0.02%
$7.31 million $3,739
Oct 6, 1 AM $0.943
-0.35%
$7.31 million $3,624
Oct 6, 12 AM $0.945
+0.00%
$7.33 million $3,581