Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.983
+0.00%
$7.62 million $10,050
Apr 30, 9 PM $0.983
+0.01%
$7.62 million $10,066
Apr 30, 8 PM $0.983
-0.12%
$7.62 million $10,302
Apr 30, 7 PM $0.984
+0.00%
$7.63 million $10,427
Apr 30, 6 PM $0.984
+0.03%
$7.63 million $10,987
Apr 30, 5 PM $0.984
+0.05%
$7.63 million $12,783
Apr 30, 4 PM $0.983
-0.01%
$7.63 million $12,627
Apr 30, 3 PM $0.983
-0.10%
$7.62 million $13,061
Apr 30, 2 PM $0.984
+0.08%
$7.63 million $13,166
Apr 30, 1 PM $0.984
+0.09%
$7.63 million $12,053
Apr 30, 12 PM $0.983
-0.01%
$7.63 million $12,157
Apr 30, 11 AM $0.984
+0.05%
$7.63 million $12,164
Apr 30, 10 AM $0.983
-0.01%
$7.62 million $11,742
Apr 30, 9 AM $0.984
+0.01%
$7.63 million $12,252
Apr 30, 8 AM $0.984
-0.03%
$7.63 million $12,036
Apr 30, 7 AM $0.984
+0.01%
$7.63 million $11,967
Apr 30, 6 AM $0.984
+0.01%
$7.63 million $10,350
Apr 30, 5 AM $0.984
+0.07%
$7.63 million $10,393
Apr 30, 4 AM $0.983
-0.06%
$7.62 million $10,558
Apr 30, 3 AM $0.984
-0.02%
$7.63 million $10,811
Apr 30, 2 AM $0.984
+0.07%
$7.63 million $10,972
Apr 30, 1 AM $0.983
-0.08%
$7.63 million $10,300
Apr 30, 12 AM $0.983
+0.05%
$7.63 million $10,670
Apr 29, 11 PM $0.984
+0.00%
$7.63 million $10,064
Apr 29, 10 PM $0.983
+0.01%
$7.62 million $10,089
Apr 29, 9 PM $0.983
-0.07%
$7.62 million $10,040
Apr 29, 8 PM $0.983
-0.03%
$7.63 million $9,764
Apr 29, 7 PM $0.984
+0.03%
$7.63 million $9,045
Apr 29, 6 PM $0.984
-0.01%
$7.63 million $8,627
Apr 29, 5 PM $0.984
+0.03%
$7.63 million $6,806
Apr 29, 4 PM $0.984
-0.02%
$7.63 million $6,963
Apr 29, 3 PM $0.984
-0.01%
$7.63 million $6,712
Apr 29, 2 PM $0.983
-0.10%
$7.63 million $6,138
Apr 29, 1 PM $0.984
-0.04%
$7.63 million $6,145
Apr 29, 12 PM $0.983
+0.02%
$7.63 million $6,464
Apr 29, 11 AM $0.983
-0.04%
$7.63 million $6,212
Apr 29, 10 AM $0.983
-0.02%
$7.63 million $6,154
Apr 29, 9 AM $0.984
+0.06%
$7.63 million $5,725
Apr 29, 8 AM $0.983
-0.04%
$7.62 million $5,486
Apr 29, 7 AM $0.984
+0.09%
$7.63 million $5,676
Apr 29, 6 AM $0.983
-0.07%
$7.62 million $5,700
Apr 29, 5 AM $0.983
+0.02%
$7.63 million $5,862
Apr 29, 4 AM $0.983
-0.04%
$7.62 million $5,880
Apr 29, 3 AM $0.983
+0.03%
$7.63 million $5,200
Apr 29, 2 AM $0.983
-0.01%
$7.63 million $4,979
Apr 29, 1 AM $0.984
+0.02%
$7.63 million $4,858
Apr 29, 12 AM $0.983
+0.02%
$7.63 million $4,554
Apr 28, 11 PM $0.983
+0.02%
$7.62 million $4,803
Apr 28, 10 PM $0.983
+0.00%
$7.62 million $4,822
Apr 28, 9 PM $0.983
+0.02%
$7.62 million $4,842