USDz Historical Data

USDZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.985
+0.01%
$ 8.21 million $ 1.63 million
Nov 2, 3 PM $ 0.985
+0.39%
$ 8.21 million $ 1.62 million
Nov 2, 2 PM $ 0.98
-0.87%
$ 8.17 million $ 1.62 million
Nov 2, 1 PM $ 0.989
+0.05%
$ 8.24 million $ 1.61 million
Nov 2, 12 PM $ 0.988
-0.05%
$ 8.24 million $ 1.61 million
Nov 2, 11 AM $ 0.989
+0.03%
$ 8.24 million $ 1.62 million
Nov 2, 10 AM $ 0.988
+0.00%
$ 8.24 million $ 1.61 million
Nov 2, 9 AM $ 0.988
+0.02%
$ 8.24 million $ 1.6 million
Nov 2, 8 AM $ 0.989
+0.03%
$ 8.24 million $ 1.61 million
Nov 2, 7 AM $ 0.988
-0.02%
$ 8.24 million $ 1.62 million
Nov 2, 6 AM $ 0.988
-0.07%
$ 8.24 million $ 1.61 million
Nov 2, 5 AM $ 0.988
-0.01%
$ 8.24 million $ 1.61 million
Nov 2, 4 AM $ 0.988
-0.01%
$ 8.24 million $ 1.61 million
Nov 2, 3 AM $ 0.989
-0.06%
$ 8.24 million $ 1.61 million
Nov 2, 2 AM $ 0.989
+0.03%
$ 8.24 million $ 1.61 million
Nov 2, 1 AM $ 0.988
+0.06%
$ 8.24 million $ 1.6 million
Nov 2, 12 AM $ 0.988
-0.08%
$ 8.24 million $ 1.6 million
Nov 1, 11 PM $ 0.989
-0.01%
$ 8.24 million $ 1.61 million
Nov 1, 10 PM $ 0.989
+0.06%
$ 8.24 million $ 1.61 million
Nov 1, 9 PM $ 0.988
-0.14%
$ 8.23 million $ 1.58 million
Nov 1, 8 PM $ 0.989
+0.06%
$ 8.24 million $ 1.58 million
Nov 1, 7 PM $ 0.989
+0.03%
$ 8.24 million $ 1.6 million
Nov 1, 6 PM $ 0.989
+0.09%
$ 8.24 million $ 1.6 million
Nov 1, 5 PM $ 0.988
-0.01%
$ 8.24 million $ 1.59 million
Nov 1, 4 PM $ 0.988
-0.09%
$ 8.23 million $ 1.6 million
Nov 1, 3 PM $ 0.989
+0.03%
$ 8.14 million $ 1.6 million
Nov 1, 2 PM $ 0.988
-0.07%
$ 8.13 million $ 1.6 million
Nov 1, 1 PM $ 0.988
+0.05%
$ 8.14 million $ 1.6 million
Nov 1, 12 PM $ 0.989
+0.09%
$ 8.14 million $ 1.6 million
Nov 1, 11 AM $ 0.988
-0.03%
$ 8.13 million $ 1.6 million
Nov 1, 9 AM $ 0.988
-0.27%
$ 8.13 million $ 1.6 million
Nov 1, 8 AM $ 0.991
+0.00%
$ 8.16 million $ 1.57 million
Nov 1, 7 AM $ 0.991
+0.01%
$ 8.16 million $ 1.57 million
Nov 1, 6 AM $ 0.99
+0.02%
$ 8.15 million $ 1.57 million
Nov 1, 5 AM $ 0.99
-0.11%
$ 8.15 million $ 1.57 million
Nov 1, 4 AM $ 0.99
-0.07%
$ 8.15 million $ 1.57 million
Nov 1, 3 AM $ 0.991
-0.01%
$ 8.16 million $ 1.57 million
Nov 1, 2 AM $ 0.991
+0.10%
$ 8.16 million $ 1.55 million
Nov 1, 1 AM $ 0.99
-0.01%
$ 8.15 million $ 1.55 million
Nov 1, 12 AM $ 0.99
-0.01%
$ 8.15 million $ 1.56 million
Oct 31, 11 PM $ 0.99
-0.05%
$ 8.15 million $ 1.56 million
Oct 31, 10 PM $ 0.991
-0.02%
$ 8.16 million $ 1.56 million
Oct 31, 9 PM $ 0.991
+0.03%
$ 8.16 million $ 1.56 million
Oct 31, 8 PM $ 0.99
+0.00%
$ 8.15 million $ 1.56 million
Oct 31, 7 PM $ 0.991
+0.08%
$ 8.15 million $ 1.56 million
Oct 31, 6 PM $ 0.99
-0.05%
$ 8.15 million $ 1.55 million
Oct 31, 5 PM $ 0.99
+0.00%
$ 8.15 million $ 1.55 million
Oct 31, 4 PM $ 0.991
+0.09%
$ 8.16 million $ 1.54 million
Oct 31, 3 PM $ 0.99
+0.02%
$ 8.15 million $ 1.51 million
Oct 31, 2 PM $ 0.99
-0.03%
$ 8.15 million $ 1.51 million