Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.984
-0.03%
$7.63 million $2,621
Apr 26, 6 PM $0.984
-0.06%
$7.64 million $2,423
Apr 26, 5 PM $0.984
+0.00%
$7.64 million $2,088
Apr 26, 2 PM $0.984
-0.06%
$7.63 million $2,465
Apr 26, 1 PM $0.984
+0.03%
$7.64 million $2,214
Apr 26, 12 PM $0.984
+0.00%
$7.63 million $2,288
Apr 26, 10 AM $0.985
+0.06%
$7.64 million $2,347
Apr 26, 9 AM $0.984
-0.05%
$7.63 million $2,383
Apr 26, 8 AM $0.985
+0.07%
$7.64 million $2,343
Apr 26, 5 AM $0.983
-0.01%
$7.63 million $2,348
Apr 26, 4 AM $0.984
+0.00%
$7.63 million $2,041
Apr 26, 3 AM $0.984
+0.10%
$7.63 million $1,993
Apr 25, 11 PM $0.984
+0.00%
$7.63 million $5,011
Apr 25, 10 PM $0.984
+0.01%
$7.63 million $5,051
Apr 25, 9 PM $0.984
+0.00%
$7.63 million $4,202
Apr 25, 6 PM $0.984
+0.01%
$7.63 million $4,568
Apr 25, 5 PM $0.984
+0.00%
$7.63 million $4,659
Apr 25, 4 PM $0.984
-0.01%
$7.63 million $4,641
Apr 25, 3 PM $0.983
-0.07%
$7.63 million $4,590
Apr 25, 12 PM $0.983
+0.00%
$7.63 million $6,059
Apr 25, 11 AM $0.983
-0.02%
$7.63 million $6,024
Apr 25, 10 AM $0.984
+0.00%
$7.63 million $6,256
Apr 25, 9 AM $0.984
+0.00%
$7.63 million $6,239
Apr 25, 8 AM $0.984
+0.05%
$7.63 million $6,375
Apr 25, 7 AM $0.983
+0.00%
$7.62 million $6,601
Apr 25, 2 AM $0.983
+0.36%
$7.63 million $7,331
Apr 25, 1 AM $0.984
+0.04%
$7.63 million $4,506
Apr 25, 12 AM $0.984
+0.00%
$7.63 million $4,842
Apr 24, 11 PM $0.984
+0.05%
$7.63 million $4,840
Apr 24, 10 PM $0.983
+0.00%
$7.62 million $4,745
Apr 24, 9 PM $0.983
-0.08%
$7.63 million $4,800
Apr 24, 8 PM $0.984
+0.06%
$7.63 million $4,646
Apr 24, 7 PM $0.984
+0.02%
$7.63 million $4,990
Apr 24, 6 PM $0.984
+0.05%
$7.63 million $5,116
Apr 24, 5 PM $0.984
+0.04%
$7.63 million $5,143
Apr 24, 4 PM $0.983
+0.06%
$7.63 million $6,110
Apr 24, 3 PM $0.983
-0.06%
$7.62 million $5,938
Apr 24, 2 PM $0.983
+0.00%
$7.63 million $5,278
Apr 24, 1 PM $0.983
+0.00%
$7.63 million $5,278
Apr 24, 12 PM $0.983
-0.04%
$7.63 million $5,288
Apr 24, 11 AM $0.983
-0.07%
$7.62 million $5,582
Apr 24, 10 AM $0.983
+0.01%
$7.63 million $5,392
Apr 24, 9 AM $0.983
+0.03%
$7.63 million $6,051
Apr 24, 8 AM $0.983
+0.00%
$7.62 million $6,263
Apr 24, 6 AM $0.983
-0.10%
$7.62 million $6,231
Apr 24, 5 AM $0.983
+0.06%
$7.63 million $6,349
Apr 24, 4 AM $0.983
-0.07%
$7.62 million $6,207
Apr 24, 3 AM $0.983
-0.07%
$7.63 million $6,079
Apr 24, 2 AM $0.984
+0.05%
$7.63 million $5,895
Apr 24, 1 AM $0.984
-0.18%
$7.63 million $5,921