USDz Historical Data

USDZ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.991
+0.10%
$ 7.71 million $ 378,994
Jan 1, 4 AM $ 0.99
-0.03%
$ 7.7 million $ 378,492
Jan 1, 3 AM $ 0.99
-0.05%
$ 7.7 million $ 378,836
Jan 1, 2 AM $ 0.991
-0.03%
$ 7.7 million $ 379,056
Jan 1, 1 AM $ 0.991
-0.08%
$ 7.71 million $ 379,156
Jan 1, 12 AM $ 0.991
+0.05%
$ 7.7 million $ 378,539
Download