Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.984
+0.13%
$7.64 million $6,310
Apr 23, 11 PM $0.983
-0.21%
$7.63 million $7,342
Apr 23, 10 PM $0.985
+0.15%
$7.64 million $7,452
Apr 23, 8 PM $0.984
+0.00%
$7.63 million $7,489
Apr 23, 7 PM $0.984
+0.09%
$7.63 million $7,341
Apr 23, 6 PM $0.983
-0.02%
$7.62 million $7,366
Apr 23, 5 PM $0.983
-0.03%
$7.62 million $7,130
Apr 23, 4 PM $0.983
-0.11%
$7.63 million $6,268
Apr 23, 3 PM $0.984
+0.10%
$7.64 million $6,608
Apr 23, 2 PM $0.984
+0.06%
$7.63 million $7,330
Apr 23, 1 PM $0.983
-0.06%
$7.62 million $7,159
Apr 23, 12 PM $0.984
+0.01%
$7.63 million $7,477
Apr 23, 11 AM $0.984
+0.03%
$7.63 million $7,589
Apr 23, 10 AM $0.983
-0.06%
$7.62 million $7,243
Apr 23, 9 AM $0.983
-0.15%
$7.63 million $7,129
Apr 23, 8 AM $0.985
-0.17%
$7.64 million $6,344
Apr 23, 7 AM $0.986
-0.04%
$7.65 million $6,274
Apr 23, 6 AM $0.987
+0.00%
$7.65 million $6,249
Apr 23, 5 AM $0.986
-0.01%
$7.65 million $6,409
Apr 23, 4 AM $0.987
+0.22%
$7.65 million $7,301
Apr 23, 3 AM $0.984
-0.16%
$7.64 million $7,224
Apr 23, 2 AM $0.985
+0.05%
$7.64 million $7,503
Apr 23, 1 AM $0.984
-0.05%
$7.63 million $8,304
Apr 23, 12 AM $0.986
-0.01%
$7.65 million $8,317
Apr 22, 11 PM $0.986
-0.14%
$7.65 million $6,704
Apr 22, 10 PM $0.987
-0.09%
$7.66 million $6,737
Apr 22, 9 PM $0.989
+0.12%
$7.67 million $7,499
Apr 22, 8 PM $0.988
-0.03%
$7.66 million $7,575
Apr 22, 7 PM $0.988
+0.06%
$7.66 million $8,428
Apr 22, 6 PM $0.988
+0.00%
$7.67 million $8,616
Apr 22, 5 PM $0.988
+0.09%
$7.66 million $8,691
Apr 22, 4 PM $0.987
-0.03%
$7.66 million $9,204
Apr 22, 3 PM $0.988
-0.17%
$7.66 million $9,202
Apr 22, 2 PM $0.989
+0.01%
$7.67 million $9,114
Apr 22, 1 PM $0.989
-0.10%
$7.67 million $10,120
Apr 22, 12 PM $0.99
+0.08%
$7.68 million $10,718
Apr 22, 11 AM $0.989
-0.01%
$7.67 million $10,915
Apr 22, 10 AM $0.988
-0.06%
$7.66 million $11,154
Apr 22, 9 AM $0.988
+0.07%
$7.66 million $11,449
Apr 22, 8 AM $0.988
+0.00%
$7.66 million $11,672
Apr 22, 7 AM $0.988
+0.02%
$7.66 million $11,718
Apr 22, 6 AM $0.989
-0.05%
$7.67 million $12,074
Apr 22, 5 AM $0.99
+0.08%
$7.68 million $12,035
Apr 22, 4 AM $0.989
+0.10%
$7.67 million $10,891
Apr 22, 3 AM $0.989
-0.02%
$7.67 million $10,854
Apr 22, 2 AM $0.99
+0.30%
$7.68 million $10,645
Apr 22, 1 AM $0.987
+0.12%
$7.65 million $9,767
Apr 21, 11 PM $0.987
+0.09%
$7.65 million $10,285
Apr 21, 10 PM $0.986
-0.01%
$7.65 million $10,191
Apr 21, 9 PM $0.99
+0.04%
$7.68 million $9,410