Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.991
+0.01%
$7.69 million $11,979
Apr 17, 4 PM $0.991
+0.03%
$7.69 million $11,652
Apr 17, 3 PM $0.99
-0.09%
$7.68 million $12,135
Apr 17, 2 PM $0.991
-0.03%
$7.69 million $12,889
Apr 17, 1 PM $0.991
+0.01%
$7.69 million $11,360
Apr 17, 12 PM $0.991
-0.03%
$7.69 million $10,670
Apr 17, 11 AM $0.992
+0.04%
$7.69 million $10,336
Apr 17, 10 AM $0.991
-0.01%
$7.69 million $6,901
Apr 17, 9 AM $0.991
+0.04%
$7.69 million $6,736
Apr 17, 8 AM $0.991
+0.05%
$7.69 million $6,257
Apr 17, 7 AM $0.991
-0.10%
$7.69 million $6,174
Apr 17, 6 AM $0.992
+0.08%
$7.69 million $6,021
Apr 17, 5 AM $0.991
+0.02%
$7.69 million $6,014
Apr 17, 4 AM $0.992
+0.00%
$7.69 million $6,016
Apr 17, 3 AM $0.991
+0.03%
$7.69 million $6,013
Apr 17, 2 AM $0.991
+0.03%
$7.69 million $6,197
Apr 17, 1 AM $0.992
+0.08%
$7.7 million $6,121
Apr 17, 12 AM $0.991
+0.03%
$7.69 million $6,263
Apr 16, 11 PM $0.991
+0.00%
$7.69 million $6,292
Apr 16, 10 PM $0.991
-0.05%
$7.69 million $8,194
Apr 16, 9 PM $0.992
+0.00%
$7.69 million $10,003
Apr 16, 8 PM $0.991
-0.01%
$7.69 million $9,987
Apr 16, 7 PM $0.992
+0.06%
$7.69 million $11,044
Apr 16, 6 PM $0.991
-0.04%
$7.69 million $11,170
Apr 16, 5 PM $0.991
-0.04%
$7.69 million $11,223
Apr 16, 4 PM $0.992
+0.01%
$7.69 million $11,004
Apr 16, 3 PM $0.992
+0.04%
$7.69 million $10,603
Apr 16, 2 PM $0.991
-0.18%
$7.69 million $9,766
Apr 16, 1 PM $0.993
+0.21%
$7.7 million $9,174
Apr 16, 12 PM $0.991
+0.04%
$7.69 million $8,467
Apr 16, 11 AM $0.991
+0.00%
$7.68 million $9,590
Apr 16, 10 AM $0.991
+0.02%
$7.69 million $9,596
Apr 16, 9 AM $0.991
+0.00%
$7.69 million $9,480
Apr 16, 8 AM $0.992
+0.00%
$7.69 million $9,430
Apr 16, 7 AM $0.991
+0.00%
$7.69 million $9,309
Apr 16, 6 AM $0.991
+0.01%
$7.69 million $9,299
Apr 16, 5 AM $0.991
-0.01%
$7.69 million $9,270
Apr 16, 4 AM $0.991
+0.02%
$7.69 million $9,217
Apr 16, 3 AM $0.992
+0.04%
$7.69 million $9,202
Apr 16, 2 AM $0.991
-0.01%
$7.69 million $9,166
Apr 16, 1 AM $0.991
+0.00%
$7.69 million $9,059
Apr 16, 12 AM $0.991
-0.03%
$7.69 million $8,844
Apr 15, 11 PM $0.991
+0.03%
$7.69 million $8,793
Apr 15, 10 PM $0.991
-0.04%
$7.69 million $8,597
Apr 15, 9 PM $0.992
+0.06%
$7.69 million $5,060
Apr 15, 8 PM $0.991
-0.01%
$7.69 million $4,811
Apr 15, 7 PM $0.991
-0.03%
$7.69 million $3,666
Apr 15, 6 PM $0.992
+0.00%
$7.69 million $3,302
Apr 15, 5 PM $0.991
+0.05%
$7.69 million $3,069
Apr 15, 4 PM $0.992
-0.01%
$7.69 million $3,158