Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.992
-0.01%
$7.69 million $3,158
Apr 15, 3 PM $0.992
+0.06%
$7.69 million $3,186
Apr 15, 2 PM $0.991
+0.03%
$7.69 million $3,320
Apr 15, 1 PM $0.991
-0.04%
$7.68 million $3,547
Apr 15, 12 PM $0.991
-0.08%
$7.69 million $3,609
Apr 15, 11 AM $0.992
+0.06%
$7.69 million $3,107
Apr 15, 10 AM $0.991
+0.01%
$7.69 million $2,336
Apr 15, 9 AM $0.991
-0.06%
$7.68 million $2,445
Apr 15, 8 AM $0.991
-0.02%
$7.69 million $2,445
Apr 15, 7 AM $0.992
+0.00%
$7.69 million $2,454
Apr 15, 5 AM $0.991
-0.02%
$7.69 million $2,748
Apr 15, 4 AM $0.992
+0.00%
$7.69 million $2,689
Apr 15, 3 AM $0.991
-0.02%
$7.69 million $3,048
Apr 15, 2 AM $0.991
-0.03%
$7.69 million $3,034
Apr 15, 1 AM $0.991
+0.03%
$7.69 million $3,903
Apr 15, 12 AM $0.991
+0.00%
$7.69 million $4,039
Apr 14, 11 PM $0.991
+0.06%
$7.69 million $3,964
Apr 14, 10 PM $0.991
-0.06%
$7.69 million $4,646
Apr 14, 9 PM $0.991
+0.00%
$7.69 million $5,190
Apr 14, 8 PM $0.991
-0.04%
$7.69 million $5,167
Apr 14, 7 PM $0.992
+0.04%
$7.69 million $5,285
Apr 14, 6 PM $0.991
-0.03%
$7.69 million $5,254
Apr 14, 5 PM $0.991
+0.02%
$7.69 million $5,180
Apr 14, 4 PM $0.991
-0.01%
$7.69 million $5,131
Apr 14, 3 PM $0.991
+0.03%
$7.69 million $5,220
Apr 14, 2 PM $0.991
-0.01%
$7.69 million $5,263
Apr 14, 1 PM $0.991
-0.43%
$7.69 million $5,443
Apr 14, 12 PM $0.991
+0.00%
$7.69 million $7,170
Apr 14, 11 AM $0.991
+0.02%
$7.69 million $7,168
Apr 14, 10 AM $0.991
-0.03%
$7.69 million $7,150
Apr 14, 9 AM $0.991
-0.02%
$7.69 million $7,035
Apr 14, 8 AM $0.991
-0.01%
$7.69 million $7,068
Apr 14, 7 AM $0.991
-0.07%
$7.69 million $7,021
Apr 14, 6 AM $0.991
+0.05%
$7.69 million $6,961
Apr 14, 5 AM $0.991
+0.03%
$7.69 million $6,834
Apr 14, 4 AM $0.991
+0.00%
$7.69 million $6,521
Apr 14, 3 AM $0.991
+0.00%
$7.69 million $6,516
Apr 14, 2 AM $0.991
-0.32%
$7.69 million $6,730
Apr 14, 1 AM $0.995
+0.09%
$7.72 million $5,847
Apr 14, 12 AM $0.994
+0.02%
$7.71 million $5,844
Apr 13, 11 PM $0.994
+0.02%
$7.71 million $5,745
Apr 13, 10 PM $0.994
+0.20%
$7.71 million $5,306
Apr 13, 9 PM $0.991
-0.02%
$7.69 million $4,576
Apr 13, 8 PM $0.992
+0.00%
$7.69 million $4,575
Apr 13, 7 PM $0.992
+0.06%
$7.69 million $4,882
Apr 13, 6 PM $0.991
+0.04%
$7.69 million $4,637
Apr 13, 5 PM $0.991
+0.02%
$7.69 million $4,583
Apr 13, 4 PM $0.991
-0.03%
$7.69 million $4,606
Apr 13, 3 PM $0.991
+0.09%
$7.69 million $4,395
Apr 13, 2 PM $0.991
-0.03%
$7.68 million $3,986