Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.991
-0.01%
$7.69 million $3,855
Apr 13, 12 PM $0.991
-0.45%
$7.69 million $3,127
Apr 13, 11 AM $0.995
+0.00%
$7.72 million $2,015
Apr 13, 10 AM $0.994
+0.01%
$7.71 million $2,047
Apr 13, 9 AM $0.994
+0.02%
$7.71 million $2,011
Apr 13, 8 AM $0.994
+0.00%
$7.71 million $1,951
Apr 13, 7 AM $0.994
-0.03%
$7.71 million $1,924
Apr 13, 6 AM $0.995
+0.05%
$7.72 million $1,846
Apr 13, 5 AM $0.994
-0.03%
$7.71 million $1,778
Apr 13, 4 AM $0.994
-0.01%
$7.71 million $1,725
Apr 13, 3 AM $0.994
+0.02%
$7.71 million $1,582
Apr 13, 2 AM $0.994
+0.05%
$7.71 million $1,571
Apr 13, 1 AM $0.995
+0.05%
$7.72 million $3,254
Apr 13, 12 AM $0.994
-0.08%
$7.71 million $3,265
Apr 12, 11 PM $0.994
+0.01%
$7.71 million $3,337
Apr 12, 10 PM $0.994
+0.03%
$7.71 million $3,602
Apr 12, 9 PM $0.995
+0.05%
$7.71 million $3,824
Apr 12, 8 PM $0.994
-0.07%
$7.71 million $3,924
Apr 12, 6 PM $0.993
+0.00%
$7.7 million $5,900
Apr 12, 5 PM $0.993
-0.14%
$7.7 million $5,891
Apr 12, 4 PM $0.994
-0.05%
$7.71 million $5,973
Apr 12, 3 PM $0.994
-0.03%
$7.71 million $6,027
Apr 12, 2 PM $0.994
+0.04%
$7.71 million $6,156
Apr 12, 1 PM $0.994
-0.13%
$7.71 million $6,172
Apr 12, 12 PM $0.994
-0.08%
$7.71 million $5,992
Apr 12, 11 AM $0.994
-0.07%
$7.71 million $5,935
Apr 12, 10 AM $0.994
+0.06%
$7.71 million $5,903
Apr 12, 6 AM $0.995
-0.06%
$7.71 million $7,195
Apr 12, 4 AM $0.995
+0.01%
$7.71 million $7,301
Apr 12, 3 AM $0.994
-0.06%
$7.71 million $7,384
Apr 12, 2 AM $0.995
+0.04%
$7.71 million $7,262
Apr 12, 1 AM $0.994
-0.05%
$7.71 million $7,060
Apr 12, 12 AM $0.995
-0.02%
$7.71 million $5,815
Apr 11, 11 PM $0.995
+0.01%
$7.72 million $5,732
Apr 11, 10 PM $0.995
+0.03%
$7.72 million $5,453
Apr 11, 9 PM $0.995
+0.01%
$7.71 million $5,362
Apr 11, 8 PM $0.994
+0.03%
$7.71 million $5,383
Apr 11, 7 PM $0.994
+0.00%
$7.71 million $4,861
Apr 11, 6 PM $0.994
-0.07%
$7.71 million $4,214
Apr 11, 5 PM $0.995
+0.07%
$7.71 million $3,279
Apr 11, 4 PM $0.994
-0.03%
$7.71 million $3,591
Apr 11, 3 PM $0.994
-0.06%
$7.71 million $4,257
Apr 11, 2 PM $0.995
+0.01%
$7.71 million $4,291
Apr 11, 1 PM $0.994
+0.01%
$7.71 million $4,706
Apr 11, 12 PM $0.994
+0.00%
$7.71 million $5,176
Apr 11, 11 AM $0.995
+0.11%
$7.72 million $5,420
Apr 11, 10 AM $0.994
+0.00%
$7.71 million $5,658
Apr 11, 9 AM $0.994
-0.02%
$7.71 million $5,614
Apr 11, 5 AM $0.994
+0.02%
$7.71 million $5,062
Apr 11, 3 AM $0.994
+0.04%
$7.71 million $5,142