USDz Historical Data

USDZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.99
-0.11%
$ 8.15 million $ 1.01 million
Oct 20, 3 PM $ 0.991
+0.04%
$ 8.16 million $ 1.02 million
Oct 20, 2 PM $ 0.991
+0.10%
$ 8.16 million $ 1.02 million
Oct 20, 1 PM $ 0.99
+0.04%
$ 8.15 million $ 1 million
Oct 20, 12 PM $ 0.99
-0.10%
$ 8.15 million $ 1.02 million
Oct 20, 11 AM $ 0.99
+0.04%
$ 8.15 million $ 1.02 million
Oct 20, 10 AM $ 0.99
+0.08%
$ 8.15 million $ 1.01 million
Oct 20, 9 AM $ 0.99
-0.01%
$ 8.15 million $ 1 million
Oct 20, 8 AM $ 0.99
+0.01%
$ 8.15 million $ 1 million
Oct 20, 7 AM $ 0.99
-0.10%
$ 8.15 million $ 1 million
Oct 20, 6 AM $ 0.991
+0.07%
$ 8.16 million $ 1 million
Oct 20, 5 AM $ 0.99
-0.04%
$ 8.15 million $ 999,168
Oct 20, 4 AM $ 0.99
+0.07%
$ 8.15 million $ 996,149
Oct 20, 3 AM $ 0.99
-0.02%
$ 8.15 million $ 990,258
Oct 20, 2 AM $ 0.99
+0.02%
$ 8.15 million $ 979,655
Oct 20, 1 AM $ 0.99
-0.05%
$ 8.15 million $ 975,656
Oct 20, 12 AM $ 0.99
+0.05%
$ 8.15 million $ 974,268
Oct 19, 11 PM $ 0.99
+0.00%
$ 8.15 million $ 968,884
Oct 19, 10 PM $ 0.99
-0.06%
$ 8.15 million $ 969,949
Oct 19, 9 PM $ 0.99
+0.03%
$ 8.15 million $ 964,432
Oct 19, 8 PM $ 0.99
+0.02%
$ 8.15 million $ 964,205
Oct 19, 7 PM $ 0.99
-0.06%
$ 8.15 million $ 962,591
Oct 19, 6 PM $ 0.99
+0.03%
$ 8.15 million $ 971,029
Oct 19, 5 PM $ 0.99
-0.02%
$ 8.15 million $ 968,861
Oct 19, 4 PM $ 0.99
+0.08%
$ 8.15 million $ 964,951
Oct 19, 3 PM $ 0.989
-0.09%
$ 8.15 million $ 963,401
Oct 19, 2 PM $ 0.99
+0.11%
$ 8.15 million $ 964,456
Oct 19, 1 PM $ 0.99
-0.08%
$ 8.15 million $ 958,459
Oct 19, 12 PM $ 0.99
+0.03%
$ 8.15 million $ 951,532
Oct 19, 11 AM $ 0.99
-0.05%
$ 8.15 million $ 951,069
Oct 19, 10 AM $ 0.99
+0.15%
$ 8.15 million $ 949,878
Oct 19, 9 AM $ 0.988
-0.15%
$ 8.14 million $ 931,582
Oct 19, 8 AM $ 0.99
+0.01%
$ 8.15 million $ 923,151
Oct 19, 7 AM $ 0.99
+0.00%
$ 8.15 million $ 917,715
Oct 19, 6 AM $ 0.99
+0.01%
$ 8.15 million $ 930,127
Oct 19, 5 AM $ 0.99
-0.10%
$ 8.15 million $ 931,416
Oct 19, 4 AM $ 0.991
+0.01%
$ 8.15 million $ 930,994
Oct 19, 3 AM $ 0.99
+0.07%
$ 8.15 million $ 922,518
Oct 19, 2 AM $ 0.99
-0.05%
$ 8.15 million $ 923,764
Oct 19, 1 AM $ 0.99
+0.07%
$ 8.15 million $ 924,194
Oct 19, 12 AM $ 0.99
+0.02%
$ 8.15 million $ 922,932
Oct 18, 11 PM $ 0.99
-0.01%
$ 8.15 million $ 924,235
Oct 18, 10 PM $ 0.991
-0.01%
$ 8.16 million $ 924,420
Oct 18, 9 PM $ 0.99
+0.03%
$ 8.15 million $ 925,106
Oct 18, 8 PM $ 0.99
-0.04%
$ 8.15 million $ 923,676
Oct 18, 7 PM $ 0.99
+0.02%
$ 8.15 million $ 922,471
Oct 18, 6 PM $ 0.99
+0.02%
$ 8.15 million $ 921,950
Oct 18, 5 PM $ 0.99
+0.00%
$ 8.15 million $ 921,815
Oct 18, 4 PM $ 0.99
+0.01%
$ 8.15 million $ 917,971
Oct 18, 3 PM $ 0.99
+0.00%
$ 8.15 million $ 905,780