USDz Historical Data

USDZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.99
+0.00%
$ 8.15 million $ 905,780
Oct 18, 2 PM $ 0.99
-0.02%
$ 8.44 million $ 905,145
Oct 18, 1 PM $ 0.99
-0.01%
$ 8.45 million $ 902,594
Oct 18, 12 PM $ 0.989
-0.06%
$ 8.44 million $ 916,238
Oct 18, 11 AM $ 0.99
+0.05%
$ 8.44 million $ 914,874
Oct 18, 10 AM $ 0.99
+0.06%
$ 8.44 million $ 914,228
Oct 18, 9 AM $ 0.989
-0.02%
$ 8.44 million $ 912,412
Oct 18, 8 AM $ 0.99
-0.03%
$ 8.44 million $ 912,354
Oct 18, 7 AM $ 0.99
-0.07%
$ 8.44 million $ 912,597
Oct 18, 6 AM $ 0.99
-0.01%
$ 8.45 million $ 906,326
Oct 18, 5 AM $ 0.99
+0.12%
$ 8.45 million $ 892,471
Oct 18, 4 AM $ 0.989
-0.07%
$ 8.44 million $ 901,992
Oct 18, 3 AM $ 0.99
+0.00%
$ 8.44 million $ 904,198
Oct 18, 2 AM $ 0.99
-0.05%
$ 8.44 million $ 900,881
Oct 18, 1 AM $ 0.989
-0.08%
$ 8.44 million $ 901,357
Oct 18, 12 AM $ 0.99
+0.07%
$ 8.44 million $ 896,527
Oct 17, 11 PM $ 0.989
+0.00%
$ 8.44 million $ 894,957
Oct 17, 10 PM $ 0.99
-0.01%
$ 8.44 million $ 889,283
Oct 17, 9 PM $ 0.99
+0.03%
$ 8.44 million $ 897,504
Oct 17, 8 PM $ 0.99
-0.07%
$ 8.44 million $ 894,987
Oct 17, 7 PM $ 0.99
+0.09%
$ 8.45 million $ 890,242
Oct 17, 6 PM $ 0.99
+0.00%
$ 8.44 million $ 888,995
Oct 17, 5 PM $ 0.99
+0.02%
$ 8.44 million $ 885,950
Oct 17, 4 PM $ 0.99
-0.08%
$ 8.44 million $ 878,565
Oct 17, 3 PM $ 0.99
+0.08%
$ 8.45 million $ 873,694
Oct 17, 2 PM $ 0.99
-0.03%
$ 8.44 million $ 865,057
Oct 17, 1 PM $ 0.99
-0.03%
$ 8.44 million $ 860,641
Oct 17, 12 PM $ 0.99
-0.01%
$ 8.44 million $ 850,615
Oct 17, 11 AM $ 0.99
-0.02%
$ 8.44 million $ 845,400
Oct 17, 10 AM $ 0.99
+0.01%
$ 8.44 million $ 807,045
Oct 17, 9 AM $ 0.99
+0.00%
$ 8.44 million $ 802,340
Oct 17, 8 AM $ 0.99
+0.01%
$ 8.44 million $ 795,682
Oct 17, 7 AM $ 0.99
+0.03%
$ 8.45 million $ 792,635
Oct 17, 6 AM $ 0.99
+0.03%
$ 8.45 million $ 791,376
Oct 17, 5 AM $ 0.99
+0.03%
$ 8.44 million $ 788,071
Oct 17, 4 AM $ 0.99
-0.04%
$ 8.44 million $ 788,326
Oct 17, 3 AM $ 0.99
+0.01%
$ 8.45 million $ 789,326
Oct 17, 2 AM $ 0.99
+0.02%
$ 8.45 million $ 788,471
Oct 17, 1 AM $ 0.99
-0.02%
$ 8.45 million $ 792,957
Oct 17, 12 AM $ 0.99
+0.00%
$ 8.44 million $ 791,737
Oct 16, 11 PM $ 0.99
-0.02%
$ 8.44 million $ 787,063
Oct 16, 10 PM $ 0.99
-0.08%
$ 8.44 million $ 784,118
Oct 16, 9 PM $ 0.99
+0.06%
$ 8.45 million $ 784,280
Oct 16, 8 PM $ 0.99
+0.02%
$ 8.44 million $ 778,606
Oct 16, 7 PM $ 0.99
-0.04%
$ 8.44 million $ 776,961
Oct 16, 6 PM $ 0.99
+0.05%
$ 8.44 million $ 773,887
Oct 16, 5 PM $ 0.99
+0.01%
$ 8.44 million $ 771,931
Oct 16, 4 PM $ 0.99
+0.01%
$ 8.44 million $ 769,089
Oct 16, 3 PM $ 0.99
-0.02%
$ 8.44 million $ 759,469
Oct 16, 2 PM $ 0.99
-0.06%
$ 8.44 million $ 762,406