Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.994
+0.04%
$7.71 million $5,142
Apr 11, 2 AM $0.995
+0.02%
$7.72 million $7,626
Apr 11, 1 AM $0.995
+0.09%
$7.72 million $7,571
Apr 11, 12 AM $0.995
+0.00%
$7.72 million $8,164
Apr 10, 11 PM $0.995
+0.02%
$7.72 million $8,221
Apr 10, 10 PM $0.995
+0.01%
$7.72 million $8,852
Apr 10, 9 PM $0.995
+0.04%
$7.72 million $9,506
Apr 10, 8 PM $0.995
-0.02%
$7.71 million $9,738
Apr 10, 7 PM $0.995
+0.07%
$7.72 million $9,854
Apr 10, 6 PM $0.994
-0.05%
$7.71 million $10,273
Apr 10, 5 PM $0.995
+0.00%
$7.72 million $10,437
Apr 10, 4 PM $0.995
+0.04%
$7.72 million $11,055
Apr 10, 3 PM $0.994
+0.00%
$7.71 million $10,893
Apr 10, 2 PM $0.994
-0.04%
$7.71 million $12,395
Apr 10, 1 PM $0.994
+0.02%
$7.71 million $12,549
Apr 10, 12 PM $0.994
+0.02%
$7.71 million $12,537
Apr 10, 11 AM $0.994
-0.15%
$7.71 million $12,245
Apr 10, 9 AM $0.994
+0.01%
$7.71 million $12,457
Apr 10, 8 AM $0.994
-0.01%
$7.71 million $12,424
Apr 10, 7 AM $0.994
-0.02%
$7.71 million $12,370
Apr 10, 6 AM $0.995
+0.07%
$7.71 million $12,283
Apr 10, 5 AM $0.994
-0.04%
$7.71 million $12,219
Apr 10, 4 AM $0.995
+0.00%
$7.71 million $12,061
Apr 10, 3 AM $0.994
-0.02%
$7.71 million $11,843
Apr 10, 2 AM $0.994
-0.10%
$7.71 million $9,323
Apr 10, 1 AM $0.995
+0.02%
$7.72 million $9,425
Apr 10, 12 AM $0.994
-0.04%
$7.71 million $9,199
Apr 9, 11 PM $0.995
+0.03%
$7.71 million $9,270
Apr 9, 10 PM $0.995
-0.03%
$7.71 million $9,317
Apr 9, 9 PM $0.995
+0.03%
$7.72 million $9,153
Apr 9, 8 PM $0.994
-0.01%
$7.71 million $8,761
Apr 9, 7 PM $0.995
+0.04%
$7.72 million $8,899
Apr 9, 6 PM $0.995
+0.05%
$7.71 million $8,615
Apr 9, 5 PM $0.994
-0.06%
$7.71 million $8,695
Apr 9, 4 PM $0.995
+0.06%
$7.71 million $8,857
Apr 9, 3 PM $0.994
-0.08%
$7.71 million $8,548
Apr 9, 2 PM $0.994
-0.01%
$7.71 million $7,545
Apr 9, 1 PM $0.994
-0.03%
$7.71 million $7,719
Apr 9, 12 PM $0.994
+0.04%
$7.71 million $8,233
Apr 9, 11 AM $0.994
-0.09%
$7.71 million $8,331
Apr 9, 10 AM $0.995
+0.15%
$7.72 million $8,416
Apr 9, 9 AM $0.994
+0.01%
$7.71 million $8,088
Apr 9, 8 AM $0.995
+0.08%
$7.72 million $7,781
Apr 9, 7 AM $0.995
+0.06%
$7.71 million $7,929
Apr 9, 6 AM $0.994
-0.03%
$7.71 million $7,988
Apr 9, 5 AM $0.995
+0.17%
$7.72 million $8,548
Apr 9, 3 AM $0.994
-0.11%
$7.71 million $8,568
Apr 9, 2 AM $0.995
+0.02%
$7.72 million $8,542
Apr 9, 1 AM $0.994
-0.04%
$7.71 million $8,431
Apr 9, 12 AM $0.995
-0.02%
$7.71 million $8,218