USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.95
-0.65%
$ 18.64 million $ 26,015
Mar 14, 2025 $ 0.956
+0.87%
$ 18.77 million $ 10,838
Mar 13, 2025 $ 0.947
-0.67%
$ 18.59 million $ 123,814
Mar 12, 2025 $ 0.953
+0.44%
$ 18.71 million $ 11,391
Mar 11, 2025 $ 0.949
-0.87%
$ 18.62 million $ 13,406
Mar 10, 2025 $ 0.957
+0.95%
$ 18.79 million $ 212,024
Mar 9, 2025 $ 0.949
-0.87%
$ 18.62 million $ 22,602
Mar 8, 2025 $ 0.958
+1.84%
$ 18.91 million $ 493,673
Mar 7, 2025 $ 0.943
-1.70%
$ 18.62 million $ 705,537
Mar 6, 2025 $ 0.957
-1.90%
$ 18.9 million $ 152,665
Mar 5, 2025 $ 0.976
+0.32%
$ 19.26 million $ 125,822
Mar 4, 2025 $ 0.973
-1.46%
$ 19.2 million $ 7,344
Mar 3, 2025 $ 0.988
+1.64%
$ 19.5 million $ 68,475
Mar 2, 2025 $ 0.972
-0.39%
$ 19.19 million $ 11,194
Mar 1, 2025 $ 0.978
-0.15%
$ 19.31 million $ 8,716
Feb 28, 2025 $ 0.978
+0.19%
$ 19.32 million $ 31,542
Feb 27, 2025 $ 0.976
+0.46%
$ 19.28 million $ 191,833
Feb 26, 2025 $ 0.973
-0.95%
$ 19.2 million $ 21,907
Feb 25, 2025 $ 0.981
-0.93%
$ 19.36 million $ 193,932
Feb 24, 2025 $ 0.99
+0.03%
$ 19.54 million $ 46,837
Feb 23, 2025 $ 0.989
+0.34%
$ 19.53 million $ 13,574
Feb 22, 2025 $ 0.989
-0.35%
$ 19.67 million $ 40,286
Feb 21, 2025 $ 0.993
+4.76%
$ 19.74 million $ 184,805
Feb 20, 2025 $ 0.948
-3.84%
$ 18.85 million $ 211,746
Feb 19, 2025 $ 0.986
+0.08%
$ 19.59 million $ 92,784
Feb 18, 2025 $ 0.985
+1.33%
$ 19.58 million $ 95,165
Feb 17, 2025 $ 0.984
-0.14%
$ 19.57 million $ 129,039
Feb 16, 2025 $ 0.986
+0.06%
$ 19.59 million $ 51,608
Feb 15, 2025 $ 0.985
-0.35%
$ 16.27 million $ 45,060
Feb 14, 2025 $ 0.989
+0.33%
$ 16.32 million $ 88,435
Feb 13, 2025 $ 0.985
+0.11%
$ 16.27 million $ 133,419
Feb 12, 2025 $ 0.984
-0.16%
$ 16.25 million $ 157,598
Feb 11, 2025 $ 0.986
+0.29%
$ 16.28 million $ 128,574
Feb 10, 2025 $ 0.983
+0.31%
$ 16.23 million $ 127,836
Feb 9, 2025 $ 0.98
-0.33%
$ 16.18 million $ 145,497
Feb 8, 2025 $ 0.983
-0.02%
$ 16.24 million $ 106,871
Feb 7, 2025 $ 0.983
-0.98%
$ 16.24 million $ 207,612
Feb 6, 2025 $ 0.992
+0.37%
$ 16.38 million $ 491,001
Feb 5, 2025 $ 0.989
-0.31%
$ 16.33 million $ 311,336
Feb 4, 2025 $ 0.991
+0.40%
$ 16.37 million $ 453,418
Feb 3, 2025 $ 0.988
+0.01%
$ 16.31 million $ 814,508
Feb 2, 2025 $ 0.987
-0.13%
$ 16.3 million $ 483,197
Feb 1, 2025 $ 0.988
-1.52%
$ 18.07 million $ 694,179
Jan 31, 2025 $ 1
+1.30%
$ 18.34 million $ 1.72 million
Jan 30, 2025 $ 0.99
+0.25%
$ 18.11 million $ 583,428
Jan 29, 2025 $ 0.987
-0.11%
$ 18.06 million $ 277,061
Jan 28, 2025 $ 0.988
-0.44%
$ 18.08 million $ 564,200
Jan 27, 2025 $ 0.992
+0.06%
$ 18.15 million $ 858,840
Jan 26, 2025 $ 0.991
+1.08%
$ 18.13 million $ 529,326
Jan 25, 2025 $ 0.981
-0.36%
$ 16.69 million $ 574,872