USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.945
+0.00%
$ 7.33 million $ 1,836
Jun 11, 4 PM $ 0.945
+0.03%
$ 7.33 million $ 1,640
Jun 11, 3 PM $ 0.944
-3.07%
$ 7.32 million $ 1,673
Jun 11, 2 PM $ 0.975
+0.05%
$ 7.56 million $ 1,350
Jun 11, 1 PM $ 0.974
+0.09%
$ 7.56 million $ 1,317
Jun 11, 12 PM $ 0.974
+0.04%
$ 7.55 million $ 1,295
Jun 11, 11 AM $ 0.973
-0.13%
$ 7.55 million $ 1,323
Jun 11, 10 AM $ 0.974
+0.00%
$ 7.56 million $ 1,360
Jun 11, 9 AM $ 0.975
+0.02%
$ 7.56 million $ 1,370
Jun 11, 8 AM $ 0.974
+0.07%
$ 7.56 million $ 1,487
Jun 11, 7 AM $ 0.973
-0.11%
$ 7.55 million $ 1,483
Jun 11, 6 AM $ 0.974
+0.02%
$ 7.56 million $ 1,523
Jun 11, 5 AM $ 0.974
-0.08%
$ 7.55 million $ 1,512
Jun 11, 4 AM $ 0.975
+0.12%
$ 7.56 million $ 1,509
Jun 11, 3 AM $ 0.973
-0.06%
$ 7.55 million $ 1,606
Jun 11, 2 AM $ 0.974
-0.01%
$ 7.56 million $ 1,534
Jun 11, 1 AM $ 0.974
+0.05%
$ 7.55 million $ 1,540
Jun 11, 12 AM $ 0.973
-0.09%
$ 7.55 million $ 1,517
Jun 10, 11 PM $ 0.974
-0.01%
$ 7.56 million $ 1,486
Jun 10, 10 PM $ 0.974
+0.02%
$ 7.56 million $ 1,482
Jun 10, 9 PM $ 0.975
+0.09%
$ 7.56 million $ 1,434
Jun 10, 8 PM $ 0.974
-0.12%
$ 7.55 million $ 1,361
Jun 10, 7 PM $ 0.974
+0.05%
$ 7.56 million $ 1,433
Jun 10, 6 PM $ 0.974
-0.07%
$ 7.55 million $ 1,503
Jun 10, 5 PM $ 0.975
+0.04%
$ 7.56 million $ 1,423
Jun 10, 4 PM $ 0.974
+0.04%
$ 7.55 million $ 1,395
Jun 10, 3 PM $ 0.974
+0.01%
$ 7.55 million $ 1,489
Jun 10, 2 PM $ 0.974
-0.04%
$ 7.56 million $ 1,400
Jun 10, 1 PM $ 0.975
+0.24%
$ 7.56 million $ 1,472
Jun 10, 12 PM $ 0.972
-0.21%
$ 7.54 million $ 1,378
Jun 10, 11 AM $ 0.974
+0.00%
$ 7.56 million $ 1,315
Jun 10, 10 AM $ 0.974
+0.01%
$ 7.55 million $ 1,301
Jun 10, 9 AM $ 0.974
+0.01%
$ 7.55 million $ 1,290
Jun 10, 8 AM $ 0.974
+0.01%
$ 7.55 million $ 1,252
Jun 10, 7 AM $ 0.974
+0.04%
$ 7.56 million $ 1,209
Jun 10, 6 AM $ 0.974
+0.00%
$ 7.55 million $ 1,217
Jun 10, 5 AM $ 0.974
-0.18%
$ 7.55 million $ 1,209
Jun 10, 4 AM $ 0.974
+0.02%
$ 7.55 million $ 1,239
Jun 10, 3 AM $ 0.974
+0.02%
$ 7.55 million $ 1,238
Jun 10, 2 AM $ 0.974
+0.00%
$ 7.55 million $ 1,351
Jun 10, 1 AM $ 0.974
+0.00%
$ 7.55 million $ 1,348
Jun 10, 12 AM $ 0.974
-0.01%
$ 7.55 million $ 1,360
Jun 9, 11 PM $ 0.974
+0.05%
$ 7.56 million $ 1,807
Jun 9, 10 PM $ 0.974
-0.08%
$ 7.55 million $ 1,861
Jun 9, 9 PM $ 0.974
-0.02%
$ 7.55 million $ 2,058
Jun 9, 8 PM $ 0.974
+0.01%
$ 7.56 million $ 2,195
Jun 9, 7 PM $ 0.974
-0.02%
$ 7.55 million $ 2,210
Jun 9, 6 PM $ 0.974
+0.05%
$ 7.56 million $ 2,300
Jun 9, 5 PM $ 0.974
+0.01%
$ 7.55 million $ 2,363
Jun 9, 4 PM $ 0.974
-0.20%
$ 7.55 million $ 2,326