USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.975
+0.00%
$7.56 million $1,791
Aug 15, 12 PM $0.974
+0.00%
$7.56 million $1,787
Aug 15, 10 AM $0.974
+0.00%
$7.56 million $1,871
Aug 15, 9 AM $0.975
+0.11%
$7.56 million $1,861
Aug 15, 8 AM $0.974
+0.00%
$7.55 million $1,580
Aug 15, 5 AM $0.974
+0.00%
$7.55 million $1,835
Aug 15, 3 AM $0.975
+0.00%
$7.56 million $1,888
Aug 15, 2 AM $0.975
+0.00%
$7.56 million $1,858
Aug 15, 1 AM $0.974
+0.00%
$7.56 million $1,822
Aug 15, 12 AM $0.975
+0.00%
$7.56 million $1,814
Aug 14, 11 PM $0.975
+0.00%
$7.56 million $1,791
Aug 14, 7 PM $0.975
-0.01%
$7.56 million $1,794
Aug 14, 6 PM $0.974
-0.01%
$7.55 million $1,866
Aug 14, 5 PM $0.974
+0.02%
$7.55 million $1,397
Aug 14, 4 PM $0.974
-0.02%
$7.56 million $1,660
Aug 14, 3 PM $0.974
+0.00%
$7.55 million $1,847
Aug 14, 2 PM $0.973
-0.02%
$7.55 million $1,974
Aug 14, 1 PM $0.973
-0.03%
$7.55 million $2,020
Aug 14, 12 PM $0.974
+0.00%
$7.55 million $2,227
Aug 14, 11 AM $0.974
-0.08%
$7.56 million $2,234
Aug 14, 9 AM $0.973
-0.10%
$7.55 million $2,450
Aug 14, 8 AM $0.974
+0.08%
$7.56 million $2,547
Aug 14, 7 AM $0.974
+0.00%
$7.56 million $2,565
Aug 14, 6 AM $0.973
-0.03%
$7.55 million $2,554
Aug 14, 5 AM $0.973
-0.03%
$7.55 million $2,362
Aug 14, 4 AM $0.974
+0.00%
$-- $2,587
Aug 14, 3 AM $0.974
+0.00%
$7.55 million $2,627
Aug 14, 12 AM $0.975
+0.10%
$7.56 million $2,962
Aug 13, 10 PM $0.975
-0.18%
$7.56 million $2,996
Aug 13, 7 PM $0.975
-0.06%
$7.56 million $3,616
Aug 13, 6 PM $0.975
+0.02%
$7.56 million $3,560
Aug 13, 5 PM $0.974
+0.00%
$7.56 million $3,497
Aug 13, 4 PM $0.974
-0.05%
$7.55 million $3,521
Aug 13, 3 PM $0.976
-0.14%
$7.57 million $3,047
Aug 13, 2 PM $0.979
+0.03%
$7.59 million $3,014
Aug 13, 1 PM $0.979
-0.01%
$7.59 million $3,689
Aug 13, 12 PM $0.979
+0.02%
$7.59 million $3,725
Aug 13, 11 AM $0.978
-0.01%
$7.59 million $4,051
Aug 13, 10 AM $0.978
-0.03%
$7.59 million $3,935
Aug 13, 9 AM $0.979
+0.11%
$7.59 million $4,013
Aug 13, 8 AM $0.978
-0.02%
$7.59 million $4,061
Aug 13, 7 AM $0.979
+0.00%
$-- $4,700
Aug 13, 6 AM $0.978
+0.02%
$7.59 million $4,702
Aug 13, 5 AM $0.979
+0.00%
$7.59 million $4,682
Aug 13, 4 AM $0.979
+0.01%
$7.59 million $4,526
Aug 13, 3 AM $0.979
-0.04%
$7.59 million $4,529
Aug 13, 2 AM $0.979
+0.06%
$7.59 million $4,377
Aug 13, 1 AM $0.978
-0.04%
$7.59 million $4,290
Aug 13, 12 AM $0.978
-0.18%
$7.59 million $4,255
Aug 12, 11 PM $0.978
+0.00%
$7.58 million $4,192