Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.945
+0.00%
$7.33 million $3,581
Oct 5, 11 PM $0.944
-0.06%
$7.32 million $3,578
Oct 5, 10 PM $0.946
-0.18%
$7.34 million $3,836
Oct 5, 9 PM $0.947
+0.03%
$7.35 million $3,786
Oct 5, 8 PM $0.947
-0.02%
$7.34 million $3,758
Oct 5, 7 PM $0.946
+0.00%
$7.34 million $3,699
Oct 5, 6 PM $0.946
+0.07%
$7.34 million $3,680
Oct 5, 5 PM $0.946
+0.20%
$7.33 million $3,594
Oct 5, 4 PM $0.944
+0.45%
$7.32 million $3,398
Oct 5, 3 PM $0.941
+0.03%
$7.3 million $3,045
Oct 5, 2 PM $0.941
-0.29%
$7.3 million $3,100
Oct 5, 1 PM $0.944
+0.07%
$7.32 million $2,714
Oct 5, 12 PM $0.941
-0.12%
$7.3 million $2,548
Oct 5, 11 AM $0.943
+0.22%
$7.32 million $2,522
Oct 5, 10 AM $0.941
+0.00%
$7.3 million $2,534
Oct 5, 8 AM $0.943
-0.54%
$7.31 million $2,465
Oct 5, 7 AM $0.947
+0.00%
$7.35 million $2,142
Oct 5, 6 AM $0.946
+0.17%
$7.34 million $2,117
Oct 5, 5 AM $0.944
+0.18%
$7.32 million $1,752
Oct 5, 4 AM $0.944
+0.15%
$7.32 million $1,664
Oct 5, 3 AM $0.943
-0.11%
$7.32 million $1,435
Oct 5, 1 AM $0.947
-0.01%
$7.34 million $1,361
Oct 5, 12 AM $0.946
+0.04%
$7.34 million $1,370
Oct 4, 11 PM $0.948
+0.02%
$7.35 million $1,339
Oct 4, 10 PM $0.947
+0.21%
$7.35 million $1,322
Oct 4, 9 PM $0.945
-0.07%
$7.33 million $973
Oct 4, 7 PM $0.944
+0.00%
$7.32 million $954
Oct 4, 5 PM $0.945
+0.00%
$7.33 million $989
Oct 4, 4 PM $0.945
+0.00%
$7.33 million $1,033
Oct 4, 3 PM $0.944
-0.01%
$7.32 million $965
Oct 4, 2 PM $0.942
+0.00%
$7.31 million $884
Oct 4, 1 PM $0.943
+0.00%
$7.31 million $865
Oct 4, 12 PM $0.943
+0.00%
$7.32 million $817
Oct 4, 11 AM $0.944
-0.09%
$7.32 million $802
Oct 4, 10 AM $0.945
+0.00%
$7.33 million $711
Oct 4, 8 AM $0.944
+0.00%
$7.32 million $731
Oct 4, 7 AM $0.944
+0.15%
$7.32 million $717
Oct 4, 6 AM $0.943
+0.00%
$7.31 million $580
Oct 4, 4 AM $0.943
-0.28%
$7.31 million $582
Oct 4, 3 AM $0.947
+0.00%
$7.34 million $314
Oct 4, 2 AM $0.946
-0.05%
$7.34 million $354
Oct 4, 1 AM $0.946
+0.00%
$7.34 million $383
Oct 4, 12 AM $0.946
+0.02%
$7.34 million $383
Oct 3, 11 PM $0.946
+0.00%
$7.33 million $1,661
Oct 3, 10 PM $0.945
+0.00%
$7.33 million $2,996
Oct 3, 5 PM $0.945
+0.00%
$7.33 million $4,997
Oct 3, 4 PM $0.944
+0.00%
$7.32 million $4,077
Oct 3, 3 PM $0.944
+0.03%
$7.32 million $4,078
Oct 3, 2 PM $0.944
+0.05%
$7.32 million $4,772
Oct 3, 1 PM $0.943
+0.00%
$7.31 million $5,110