Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.995
-0.02%
$7.71 million $8,218
Apr 8, 11 PM $0.995
+0.06%
$7.72 million $8,157
Apr 8, 10 PM $0.994
+0.02%
$7.71 million $8,886
Apr 8, 9 PM $0.994
+0.03%
$7.71 million $9,947
Apr 8, 8 PM $0.994
-0.04%
$7.71 million $11,042
Apr 8, 7 PM $0.995
+0.06%
$7.72 million $11,126
Apr 8, 6 PM $0.994
+0.05%
$7.71 million $11,544
Apr 8, 5 PM $0.993
-0.19%
$7.7 million $11,423
Apr 8, 4 PM $0.995
+0.06%
$7.72 million $11,051
Apr 8, 3 PM $0.995
-0.02%
$7.72 million $11,176
Apr 8, 2 PM $0.996
+0.14%
$7.72 million $10,953
Apr 8, 1 PM $0.994
-0.04%
$7.71 million $10,489
Apr 8, 12 PM $0.995
+0.03%
$7.72 million $10,084
Apr 8, 11 AM $0.995
+0.12%
$7.72 million $10,897
Apr 8, 10 AM $0.994
-0.02%
$7.71 million $11,428
Apr 8, 9 AM $0.994
-0.06%
$7.71 million $11,827
Apr 8, 8 AM $0.994
+0.04%
$7.71 million $14,217
Apr 8, 7 AM $0.994
-0.06%
$7.71 million $14,229
Apr 8, 6 AM $0.994
+0.02%
$7.71 million $13,991
Apr 8, 5 AM $0.994
-0.09%
$7.71 million $13,562
Apr 8, 4 AM $0.995
-0.10%
$7.72 million $13,639
Apr 8, 2 AM $0.995
+0.03%
$7.71 million $13,672
Apr 8, 1 AM $0.995
+0.05%
$7.72 million $14,073
Apr 8, 12 AM $0.995
+0.02%
$7.72 million $14,163
Apr 7, 11 PM $0.995
+0.12%
$7.72 million $14,361
Apr 7, 10 PM $0.994
-0.09%
$7.71 million $13,989
Apr 7, 9 PM $0.995
+0.03%
$7.71 million $12,523
Apr 7, 8 PM $0.994
-0.04%
$7.71 million $11,267
Apr 7, 7 PM $0.995
+0.02%
$7.71 million $11,999
Apr 7, 6 PM $0.994
+0.05%
$7.71 million $11,831
Apr 7, 5 PM $0.994
-0.13%
$7.71 million $11,714
Apr 7, 4 PM $0.995
+0.05%
$7.72 million $11,938
Apr 7, 3 PM $0.994
+0.01%
$7.71 million $11,688
Apr 7, 2 PM $0.993
-0.14%
$7.7 million $11,533
Apr 7, 1 PM $0.994
+0.00%
$7.71 million $12,361
Apr 7, 12 PM $0.994
-0.01%
$7.71 million $12,272
Apr 7, 11 AM $0.994
+0.31%
$7.71 million $11,211
Apr 7, 10 AM $0.991
-0.01%
$7.69 million $10,687
Apr 7, 9 AM $0.991
+0.00%
$7.69 million $10,834
Apr 7, 8 AM $0.991
-0.08%
$7.69 million $9,811
Apr 7, 7 AM $0.992
+0.00%
$7.7 million $8,941
Apr 7, 6 AM $0.991
+0.02%
$7.69 million $8,967
Apr 7, 5 AM $0.991
-0.02%
$7.69 million $8,920
Apr 7, 4 AM $0.992
+0.00%
$7.69 million $8,804
Apr 7, 3 AM $0.992
+0.10%
$7.69 million $8,765
Apr 7, 2 AM $0.991
+0.00%
$7.69 million $8,754
Apr 7, 1 AM $0.992
+0.03%
$7.69 million $8,714
Apr 7, 12 AM $0.991
-0.03%
$7.69 million $8,466
Apr 6, 11 PM $0.991
+0.04%
$7.69 million $8,392
Apr 6, 10 PM $0.991
+0.00%
$7.69 million $8,356