USDz Historical Data

USDZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.99
-0.06%
$ 8.44 million $ 762,406
Oct 16, 1 PM $ 0.991
+0.09%
$ 8.44 million $ 755,212
Oct 16, 12 PM $ 0.99
+0.00%
$ 8.44 million $ 753,491
Oct 16, 11 AM $ 0.99
-0.07%
$ 8.44 million $ 750,673
Oct 16, 10 AM $ 0.99
+0.05%
$ 8.45 million $ 749,133
Oct 16, 9 AM $ 0.99
-0.02%
$ 8.44 million $ 744,110
Oct 16, 8 AM $ 0.99
+0.03%
$ 8.44 million $ 732,666
Oct 16, 7 AM $ 0.99
-0.07%
$ 8.44 million $ 732,289
Oct 16, 6 AM $ 0.99
+0.01%
$ 8.45 million $ 733,158
Oct 16, 5 AM $ 0.99
-0.01%
$ 8.45 million $ 726,126
Oct 16, 4 AM $ 0.99
+0.06%
$ 8.45 million $ 725,361
Oct 16, 3 AM $ 0.989
-0.09%
$ 8.44 million $ 724,478
Oct 16, 2 AM $ 0.99
-0.01%
$ 8.45 million $ 725,054
Oct 16, 1 AM $ 0.991
+0.07%
$ 8.45 million $ 721,244
Oct 16, 12 AM $ 0.99
+0.02%
$ 8.44 million $ 717,007
Oct 15, 11 PM $ 0.99
+0.00%
$ 8.44 million $ 715,207
Oct 15, 10 PM $ 0.99
-0.02%
$ 8.44 million $ 711,204
Oct 15, 9 PM $ 0.99
+0.06%
$ 8.44 million $ 708,701
Oct 15, 8 PM $ 0.99
-0.07%
$ 8.44 million $ 705,472
Oct 15, 7 PM $ 0.99
-0.03%
$ 8.45 million $ 701,386
Oct 15, 6 PM $ 0.991
+0.06%
$ 8.45 million $ 698,096
Oct 15, 5 PM $ 0.99
+0.02%
$ 8.44 million $ 690,678
Oct 15, 4 PM $ 0.989
-0.07%
$ 8.44 million $ 685,458
Oct 15, 3 PM $ 0.99
-0.05%
$ 8.44 million $ 682,356
Oct 15, 2 PM $ 0.991
+0.09%
$ 8.45 million $ 677,402
Oct 15, 1 PM $ 0.991
+0.13%
$ 8.45 million $ 672,218
Oct 15, 12 PM $ 0.99
+0.09%
$ 8.44 million $ 668,815
Oct 15, 11 AM $ 0.989
-0.09%
$ 8.43 million $ 663,985
Oct 15, 10 AM $ 0.99
-0.04%
$ 8.44 million $ 663,010
Oct 15, 9 AM $ 0.99
+0.07%
$ 8.45 million $ 663,889
Oct 15, 8 AM $ 0.99
-0.04%
$ 8.44 million $ 662,310
Oct 15, 7 AM $ 0.991
+0.10%
$ 8.45 million $ 645,792
Oct 15, 6 AM $ 0.99
-0.10%
$ 8.44 million $ 635,375
Oct 14, 8 PM $ 0.99
-0.01%
$ 8.44 million $ 619,456
Oct 14, 7 PM $ 0.99
-0.02%
$ 8.44 million $ 619,836
Oct 14, 6 PM $ 0.99
+0.00%
$ 8.44 million $ 610,877
Oct 14, 5 PM $ 0.989
-0.18%
$ 8.45 million $ 605,529
Oct 14, 4 PM $ 0.992
+0.23%
$ 8.46 million $ 596,334
Oct 14, 3 PM $ 0.99
-0.02%
$ 8.44 million $ 583,167
Oct 14, 2 PM $ 0.99
-0.04%
$ 8.44 million $ 568,045
Oct 14, 1 PM $ 0.99
+0.00%
$ 8.44 million $ 556,544
Oct 14, 12 PM $ 0.99
-0.02%
$ 8.44 million $ 547,183
Oct 14, 11 AM $ 0.99
+0.03%
$ 8.44 million $ 540,084
Oct 14, 10 AM $ 0.99
-0.02%
$ 8.44 million $ 534,774
Oct 14, 9 AM $ 0.99
+0.01%
$ 8.45 million $ 530,970
Oct 14, 8 AM $ 0.99
+0.01%
$ 8.44 million $ 529,573
Oct 14, 7 AM $ 0.99
+0.06%
$ 8.44 million $ 524,066
Oct 14, 6 AM $ 0.989
-0.07%
$ 8.44 million $ 517,749
Oct 14, 5 AM $ 0.99
+0.03%
$ 8.44 million $ 515,240
Oct 14, 4 AM $ 0.99
+0.07%
$ 8.44 million $ 512,659