Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.991
+0.00%
$7.69 million $8,356
Apr 6, 9 PM $0.991
-0.03%
$7.69 million $8,624
Apr 6, 8 PM $0.991
-0.11%
$7.69 million $8,842
Apr 6, 7 PM $0.994
-0.01%
$7.71 million $8,072
Apr 6, 6 PM $0.995
+0.01%
$7.72 million $7,629
Apr 6, 5 PM $0.995
-0.01%
$7.72 million $7,556
Apr 6, 4 PM $0.996
+0.14%
$7.72 million $7,140
Apr 6, 3 PM $0.995
+0.04%
$7.72 million $6,967
Apr 6, 2 PM $0.994
-0.06%
$7.71 million $7,120
Apr 6, 1 PM $0.995
+0.05%
$7.72 million $5,817
Apr 6, 12 PM $0.995
+0.03%
$7.72 million $5,740
Apr 6, 11 AM $0.994
+0.00%
$7.71 million $6,039
Apr 6, 9 AM $0.995
+0.02%
$7.72 million $6,112
Apr 6, 8 AM $0.994
-0.01%
$7.71 million $5,364
Apr 6, 7 AM $0.995
+0.00%
$7.72 million $4,824
Apr 6, 6 AM $0.995
+0.04%
$7.72 million $4,714
Apr 6, 4 AM $0.995
+0.05%
$7.72 million $5,138
Apr 6, 3 AM $0.994
+0.00%
$7.71 million $5,125
Apr 6, 2 AM $0.995
+0.03%
$7.72 million $5,096
Apr 6, 1 AM $0.994
-0.06%
$7.71 million $4,772
Apr 6, 12 AM $0.994
-0.06%
$7.71 million $4,815
Apr 5, 11 PM $0.995
+0.02%
$7.72 million $4,766
Apr 5, 10 PM $0.995
-0.05%
$7.71 million $4,008
Apr 5, 9 PM $0.995
+0.01%
$7.72 million $3,306
Apr 5, 8 PM $0.995
+0.11%
$7.72 million $3,081
Apr 5, 7 PM $0.994
-0.12%
$7.71 million $2,927
Apr 5, 6 PM $0.996
+0.09%
$7.72 million $3,402
Apr 5, 5 PM $0.995
+0.06%
$7.72 million $3,308
Apr 5, 3 PM $0.995
+0.04%
$7.71 million $3,278
Apr 5, 2 PM $0.995
-0.01%
$7.72 million $2,790
Apr 5, 1 PM $0.995
+0.00%
$7.72 million $2,696
Apr 5, 12 PM $0.995
+0.03%
$7.72 million $3,043
Apr 5, 11 AM $0.995
-0.03%
$7.71 million $2,724
Apr 5, 10 AM $0.995
-0.07%
$7.71 million $2,675
Apr 5, 9 AM $0.995
-0.10%
$7.72 million $2,604
Apr 5, 7 AM $0.995
+0.00%
$7.72 million $2,612
Apr 5, 6 AM $0.995
+0.03%
$7.72 million $2,603
Apr 5, 5 AM $0.995
+0.04%
$7.71 million $2,145
Apr 5, 2 AM $0.994
-0.02%
$7.71 million $2,105
Apr 5, 1 AM $0.995
+0.02%
$7.71 million $2,038
Apr 5, 12 AM $0.995
+0.03%
$7.72 million $1,978
Apr 4, 11 PM $0.994
+0.04%
$7.71 million $1,717
Apr 4, 9 PM $0.995
-0.06%
$7.72 million $1,758
Apr 4, 8 PM $0.995
+0.02%
$7.72 million $1,753
Apr 4, 7 PM $0.995
-0.11%
$7.71 million $1,669
Apr 4, 6 PM $0.995
+0.00%
$7.72 million $1,879
Apr 4, 5 PM $0.995
+0.01%
$7.72 million $2,008
Apr 4, 4 PM $0.995
+0.00%
$7.72 million $2,033
Apr 4, 3 PM $0.995
-0.01%
$7.72 million $4,375
Apr 4, 2 PM $0.995
+0.01%
$7.72 million $4,258