USDz Historical Data

USDZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.99
-0.03%
$ 8.44 million $ 115,902
Oct 11, 1 PM $ 0.991
+0.07%
$ 8.45 million $ 115,788
Oct 11, 12 PM $ 0.989
-0.14%
$ 8.44 million $ 112,806
Oct 11, 11 AM $ 0.991
+0.20%
$ 8.43 million $ 107,912
Oct 10, 3 PM $ 0.99
-0.09%
$ 8.3 million $ 264,821
Oct 10, 2 PM $ 0.991
+0.12%
$ 8.3 million $ 259,687
Oct 10, 1 PM $ 0.989
-0.15%
$ 8.29 million $ 106,998
Oct 10, 12 PM $ 0.991
+0.01%
$ 8.31 million $ 101,046
Oct 10, 11 AM $ 0.991
+0.01%
$ 8.3 million $ 104,701
Oct 10, 10 AM $ 0.99
-0.06%
$ 8.3 million $ 104,073
Oct 10, 9 AM $ 0.991
+0.11%
$ 8.3 million $ 103,142
Oct 10, 8 AM $ 0.99
+0.00%
$ 8.3 million $ 101,885
Oct 10, 7 AM $ 0.99
+0.12%
$ 8.3 million $ 100,805
Oct 10, 6 AM $ 0.989
-0.22%
$ 8.29 million $ 101,244
Oct 10, 5 AM $ 0.991
+0.18%
$ 8.3 million $ 100,989
Oct 10, 4 AM $ 0.989
-0.27%
$ 8.29 million $ 99,305
Oct 10, 3 AM $ 0.991
+0.20%
$ 8.31 million $ 99,321
Oct 10, 2 AM $ 0.989
+0.02%
$ 8.29 million $ 97,785
Oct 10, 1 AM $ 0.989
-0.06%
$ 8.29 million $ 97,597
Oct 10, 12 AM $ 0.99
+0.04%
$ 8.3 million $ 97,090
Oct 9, 11 PM $ 0.99
-0.07%
$ 8.29 million $ 96,649
Oct 9, 10 PM $ 0.991
+0.11%
$ 8.3 million $ 96,354
Oct 9, 9 PM $ 0.991
+0.15%
$ 8.3 million $ 95,252
Oct 9, 8 PM $ 0.989
-0.03%
$ 8.29 million $ 94,363
Oct 9, 7 PM $ 0.989
-0.19%
$ 8.29 million $ 94,093
Oct 9, 6 PM $ 0.99
+0.04%
$ 8.29 million $ 92,906
Oct 9, 5 PM $ 0.991
+0.03%
$ 8.3 million $ 92,266
Oct 9, 4 PM $ 0.991
+0.03%
$ 8.29 million $ 89,992
Oct 9, 3 PM $ 0.99
-0.05%
$ 8.3 million $ 88,705
Oct 9, 2 PM $ 0.991
+0.22%
$ 8.3 million $ 87,169
Oct 9, 1 PM $ 0.988
-0.20%
$ 8.29 million $ 84,288
Oct 9, 12 PM $ 0.99
+0.02%
$ 8.29 million $ 83,227
Oct 9, 11 AM $ 0.99
-0.04%
$ 8.3 million $ 82,396
Oct 9, 10 AM $ 0.991
+0.14%
$ 8.3 million $ 80,734
Oct 9, 9 AM $ 0.99
+0.00%
$ 8.29 million $ 79,790
Oct 9, 8 AM $ 0.99
+0.00%
$ 8.3 million $ 78,753
Oct 9, 7 AM $ 0.99
+0.12%
$ 8.3 million $ 77,273
Oct 9, 6 AM $ 0.989
-0.25%
$ 8.29 million $ 76,718
Oct 9, 5 AM $ 0.991
-0.04%
$ 8.3 million $ 76,501
Oct 9, 4 AM $ 0.992
+0.07%
$ 8.31 million $ 76,071
Oct 9, 3 AM $ 0.99
-0.06%
$ 8.3 million $ 75,491
Oct 9, 2 AM $ 0.99
-0.01%
$ 8.29 million $ 74,128
Oct 9, 1 AM $ 0.99
+0.14%
$ 8.3 million $ 73,346
Oct 9, 12 AM $ 0.989
-0.15%
$ 8.29 million $ 70,930
Oct 8, 11 PM $ 0.99
+0.11%
$ 8.3 million $ 70,230
Oct 8, 10 PM $ 0.989
+0.01%
$ 8.29 million $ 69,175
Oct 8, 9 PM $ 0.989
-0.10%
$ 8.29 million $ 68,829
Oct 8, 8 PM $ 0.989
-0.02%
$ 8.29 million $ 67,987
Oct 8, 7 PM $ 0.989
-0.13%
$ 8.29 million $ 67,732
Oct 8, 6 PM $ 0.991
-0.02%
$ 8.3 million $ 67,015