Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.995
+0.01%
$7.71 million $3,813
Apr 4, 11 AM $0.995
-0.09%
$7.72 million $4,770
Apr 4, 10 AM $0.995
+0.01%
$7.71 million $4,777
Apr 4, 9 AM $0.995
+0.00%
$7.71 million $4,805
Apr 4, 8 AM $0.994
-0.02%
$7.71 million $4,818
Apr 4, 7 AM $0.995
-0.10%
$7.71 million $5,000
Apr 4, 6 AM $0.996
+0.00%
$7.73 million $5,219
Apr 4, 1 AM $0.995
+0.00%
$7.72 million $6,000
Apr 3, 11 PM $0.995
+0.00%
$7.72 million $6,033
Apr 3, 10 PM $0.995
-0.02%
$7.71 million $6,019
Apr 3, 9 PM $0.994
-0.10%
$7.71 million $6,288
Apr 3, 8 PM $0.995
+0.05%
$7.72 million $6,356
Apr 3, 7 PM $0.995
-0.02%
$7.72 million $6,461
Apr 3, 6 PM $0.995
+0.02%
$7.72 million $6,588
Apr 3, 5 PM $0.995
+0.30%
$7.72 million $6,707
Apr 3, 4 PM $0.991
+0.05%
$7.68 million $6,438
Apr 3, 3 PM $0.991
+0.01%
$7.68 million $4,641
Apr 3, 2 PM $0.99
-0.02%
$7.68 million $5,425
Apr 3, 11 AM $0.992
+0.01%
$7.69 million $6,517
Apr 3, 10 AM $0.992
+0.07%
$7.69 million $6,644
Apr 3, 9 AM $0.991
+0.00%
$7.69 million $6,754
Apr 3, 8 AM $0.992
+0.06%
$7.69 million $6,802
Apr 3, 7 AM $0.991
-0.05%
$7.69 million $6,611
Apr 3, 6 AM $0.992
+0.06%
$7.69 million $7,067
Apr 3, 5 AM $0.991
-0.09%
$7.69 million $7,297
Apr 3, 4 AM $0.991
+0.00%
$7.68 million $8,200
Apr 3, 3 AM $0.992
+0.07%
$7.69 million $8,436
Apr 3, 2 AM $0.991
-0.08%
$7.69 million $8,371
Apr 3, 1 AM $0.992
+0.08%
$7.7 million $8,796
Apr 3, 12 AM $0.992
-0.03%
$7.69 million $10,080
Apr 2, 11 PM $0.992
-0.02%
$7.69 million $10,534
Apr 2, 10 PM $0.992
-0.02%
$7.69 million $10,559
Apr 2, 9 PM $0.992
+0.03%
$7.69 million $10,825
Apr 2, 8 PM $0.992
-0.05%
$7.69 million $10,895
Apr 2, 7 PM $0.992
+0.06%
$7.7 million $10,889
Apr 2, 6 PM $0.992
+0.00%
$7.69 million $11,139
Apr 2, 5 PM $0.991
-0.02%
$7.69 million $11,187
Apr 2, 4 PM $0.992
-0.03%
$7.69 million $11,392
Apr 2, 3 PM $0.992
+0.00%
$7.69 million $11,594
Apr 2, 2 PM $0.992
+0.11%
$7.7 million $11,044
Apr 2, 1 PM $0.991
-0.12%
$7.68 million $13,423
Apr 2, 12 PM $0.992
+0.03%
$7.69 million $13,621
Apr 2, 11 AM $0.992
+0.03%
$7.7 million $13,583
Apr 2, 10 AM $0.992
-0.08%
$7.69 million $13,635
Apr 2, 9 AM $0.993
+0.00%
$7.7 million $13,605
Apr 2, 8 AM $0.993
-0.05%
$7.71 million $13,660
Apr 2, 7 AM $0.994
-0.01%
$7.71 million $13,997
Apr 2, 6 AM $0.994
+0.26%
$7.71 million $13,940
Apr 2, 5 AM $0.992
+1.39%
$7.69 million $14,142
Apr 2, 4 AM $0.979
-0.13%
$7.59 million $13,035