Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.979
-0.13%
$7.59 million $13,035
Apr 2, 3 AM $0.98
+0.08%
$7.6 million $13,158
Apr 2, 2 AM $0.98
-0.12%
$7.6 million $13,405
Apr 2, 1 AM $0.981
-0.31%
$7.61 million $13,000
Apr 2, 12 AM $0.984
+0.01%
$7.63 million $11,860
Apr 1, 11 PM $0.983
+0.03%
$7.63 million $11,954
Apr 1, 10 PM $0.983
-0.01%
$7.63 million $11,913
Apr 1, 9 PM $0.984
+0.03%
$7.63 million $12,089
Apr 1, 8 PM $0.984
+0.03%
$7.63 million $12,099
Apr 1, 7 PM $0.984
+0.06%
$7.63 million $12,021
Apr 1, 6 PM $0.983
-0.04%
$7.63 million $11,888
Apr 1, 5 PM $0.983
-0.01%
$7.63 million $12,274
Apr 1, 4 PM $0.984
+0.04%
$7.63 million $13,288
Apr 1, 3 PM $0.984
+0.06%
$7.63 million $13,274
Apr 1, 2 PM $0.983
-1.05%
$7.63 million $14,324
Apr 1, 1 PM $0.994
-0.09%
$7.71 million $12,237
Apr 1, 12 PM $0.994
-0.08%
$7.71 million $13,499
Apr 1, 11 AM $0.995
-0.04%
$7.71 million $15,736
Apr 1, 10 AM $0.995
+0.03%
$7.72 million $15,806
Apr 1, 9 AM $0.995
+0.02%
$7.72 million $16,060
Apr 1, 8 AM $0.995
+0.03%
$7.72 million $16,165
Apr 1, 7 AM $0.995
+0.00%
$7.72 million $16,136
Apr 1, 6 AM $0.995
+0.04%
$7.72 million $16,068
Apr 1, 5 AM $0.995
+0.02%
$7.72 million $15,870
Apr 1, 4 AM $0.994
-0.08%
$7.71 million $15,701
Apr 1, 3 AM $0.995
-0.02%
$7.72 million $15,727
Apr 1, 2 AM $0.995
+0.05%
$7.72 million $15,676
Apr 1, 1 AM $0.995
+0.01%
$7.72 million $16,029
Apr 1, 12 AM $0.994
-0.08%
$7.71 million $17,097
Download