USDz Historical Data

USDZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.99
+0.00%
$ 8.3 million $ 166
Oct 6, 11 AM $ 0.99
+0.00%
$ 8.3 million $ 167
Oct 6, 10 AM $ 0.99
+0.00%
$ 8.3 million $ 169
Oct 6, 9 AM $ 0.99
+0.02%
$ 8.3 million $ 169
Oct 6, 8 AM $ 0.99
+0.00%
$ 8.3 million $ 170
Oct 6, 7 AM $ 0.99
+0.28%
$ 8.3 million $ 169
Oct 6, 6 AM $ 0.991
+0.09%
$ 8.3 million $ 152
Oct 6, 5 AM $ 0.99
+0.00%
$ 8.3 million $ 161
Oct 6, 4 AM $ 0.99
+0.01%
$ 8.3 million $ 163
Oct 6, 3 AM $ 0.99
-0.09%
$ 8.29 million $ 159
Oct 6, 2 AM $ 0.99
-0.07%
$ 8.29 million $ 181
Oct 6, 1 AM $ 0.99
+0.16%
$ 8.3 million $ 181
Oct 6, 12 AM $ 0.987
+0.90%
$ 8.27 million $ 166
Oct 5, 11 PM $ 0.991
+0.16%
$ 8.3 million $ 14,081
Oct 5, 10 PM $ 0.991
+0.06%
$ 8.3 million $ 14,071
Oct 5, 9 PM $ 0.99
+0.00%
$ 8.3 million $ 14,074
Oct 5, 8 PM $ 0.99
+0.00%
$ 8.3 million $ 14,074
Oct 5, 7 PM $ 0.99
+0.00%
$ 8.3 million $ 14,081
Oct 5, 6 PM $ 0.99
+0.00%
$ 8.3 million $ 14,083
Oct 5, 5 PM $ 0.99
+0.07%
$ 8.3 million $ 14,087
Oct 5, 4 PM $ 0.99
-0.04%
$ 8.29 million $ 14,107
Oct 5, 3 PM $ 0.991
+0.06%
$ 8.3 million $ 14,107
Oct 5, 2 PM $ 0.99
+0.01%
$ 8.3 million $ 14,111
Oct 5, 1 PM $ 0.99
+0.00%
$ 8.3 million $ 14,113
Oct 5, 12 PM $ 0.99
-0.02%
$ 8.3 million $ 14,111
Oct 5, 11 AM $ 0.99
-0.02%
$ 8.3 million $ 14,113
Oct 5, 10 AM $ 0.99
+0.04%
$ 8.3 million $ 14,116
Oct 5, 9 AM $ 0.99
+0.00%
$ 8.29 million $ 14,116
Oct 5, 8 AM $ 0.99
-0.05%
$ 8.29 million $ 14,129
Oct 5, 7 AM $ 0.99
+0.00%
$ 8.3 million $ 14,130
Oct 5, 6 AM $ 0.99
+0.01%
$ 8.3 million $ 14,129
Oct 5, 5 AM $ 0.99
+0.00%
$ 8.3 million $ 14,131
Oct 5, 4 AM $ 0.99
+0.00%
$ 8.29 million $ 14,132
Oct 5, 3 AM $ 0.989
+0.05%
$ 8.29 million $ 14,131
Oct 5, 2 AM $ 0.987
-0.40%
$ 8.27 million $ 14,122
Oct 5, 1 AM $ 0.991
-0.07%
$ 8.3 million $ 14,122
Oct 5, 12 AM $ 0.993
+0.29%
$ 8.32 million $ 14,104
Oct 4, 11 PM $ 0.99
-0.07%
$ 8.3 million $ 122
Oct 4, 10 PM $ 0.99
-0.05%
$ 8.3 million $ 131
Oct 4, 9 PM $ 0.991
-0.06%
$ 8.3 million $ 134
Oct 4, 8 PM $ 0.99
+0.00%
$ 8.3 million $ 135
Oct 4, 7 PM $ 0.99
+0.07%
$ 8.3 million $ 135
Oct 4, 6 PM $ 0.989
+0.01%
$ 8.29 million $ 136
Oct 4, 5 PM $ 0.991
+0.01%
$ 8.3 million $ 121
Oct 4, 4 PM $ 0.991
+0.02%
$ 8.3 million $ 114
Oct 4, 3 PM $ 0.988
-0.18%
$ 8.28 million $ 103
Oct 4, 2 PM $ 0.99
-0.11%
$ 8.29 million $ 103
Oct 4, 1 PM $ 0.991
+0.05%
$ 8.3 million $ 114
Oct 4, 12 PM $ 0.99
+0.01%
$ 8.29 million $ 112
Oct 4, 11 AM $ 0.99
+0.04%
$ 8.29 million $ 112