USDz Historical Data

USDZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.99
+0.04%
$ 8.34 million $ 308
Oct 2, 9 AM $ 0.99
-0.04%
$ 8.33 million $ 314
Oct 2, 8 AM $ 0.99
+0.06%
$ 8.34 million $ 8,895
Oct 2, 7 AM $ 0.99
+0.00%
$ 8.33 million $ 8,895
Oct 2, 6 AM $ 0.99
-0.03%
$ 8.33 million $ 8,906
Oct 2, 5 AM $ 0.99
+0.03%
$ 8.34 million $ 8,906
Oct 2, 4 AM $ 0.99
-0.02%
$ 8.33 million $ 8,910
Oct 2, 3 AM $ 0.989
+0.01%
$ 8.33 million $ 8,905
Oct 2, 2 AM $ 0.988
-0.05%
$ 8.32 million $ 8,905
Oct 2, 1 AM $ 0.988
+0.19%
$ 8.32 million $ 8,901
Oct 2, 12 AM $ 0.987
-0.23%
$ 8.31 million $ 8,899
Oct 1, 11 PM $ 0.989
+0.22%
$ 8.33 million $ 8,895
Oct 1, 10 PM $ 0.987
+0.03%
$ 8.31 million $ 8,895
Oct 1, 9 PM $ 0.986
-0.46%
$ 8.3 million $ 8,895
Oct 1, 8 PM $ 0.99
-0.31%
$ 8.33 million $ 8,892
Oct 1, 7 PM $ 0.993
+0.17%
$ 8.36 million $ 8,814
Oct 1, 6 PM $ 0.991
-0.01%
$ 8.34 million $ 8,811
Oct 1, 5 PM $ 0.991
-0.05%
$ 8.34 million $ 8,811
Oct 1, 4 PM $ 0.991
-0.10%
$ 8.35 million $ 8,780
Oct 1, 3 PM $ 0.992
+0.05%
$ 8.36 million $ 8,734
Oct 1, 2 PM $ 0.99
+0.00%
$ 8.34 million $ 8,722
Oct 1, 1 PM $ 0.991
+0.12%
$ 8.35 million $ 8,719
Oct 1, 12 PM $ 0.99
+0.03%
$ 8.34 million $ 8,719
Oct 1, 11 AM $ 0.99
+0.12%
$ 8.34 million $ 8,717
Oct 1, 10 AM $ 0.989
-0.16%
$ 8.33 million $ 8,710
Oct 1, 9 AM $ 0.995
+0.00%
$ 8.38 million $ 5,541
Oct 1, 8 AM $ 0.991
+0.08%
$ 8.34 million $ 131
Oct 1, 7 AM $ 0.991
+0.11%
$ 8.34 million $ 119
Oct 1, 6 AM $ 0.99
-0.10%
$ 8.34 million $ 119
Oct 1, 5 AM $ 0.99
-0.08%
$ 8.33 million $ 117
Oct 1, 4 AM $ 0.99
+0.09%
$ 8.34 million $ 110
Oct 1, 3 AM $ 0.989
-0.09%
$ 8.33 million $ 105
Oct 1, 2 AM $ 0.99
-0.06%
$ 8.34 million $ 103
Oct 1, 1 AM $ 0.99
-0.12%
$ 8.33 million $ 89
Oct 1, 12 AM $ 0.99
-0.11%
$ 8.33 million $ 106
Download