USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $0.94
+0.00%
$7.29 million $15,103
Yesterday $0.945
+4.30%
$7.32 million $14,786
Aug 31, 2026 $0.906
+0.23%
$7.03 million $862
Aug 30, 2026 $0.904
+0.14%
$7.01 million $1,334
Aug 29, 2026 $0.902
-0.22%
$7 million $223
Aug 28, 2026 $0.903
-0.87%
$7 million $1,274
Aug 27, 2026 $0.912
+1.76%
$7.07 million $5,708
Aug 26, 2026 $0.897
-6.07%
$6.95 million $8,161
Aug 25, 2026 $0.954
-0.04%
$7.4 million $1,652
Aug 24, 2026 $0.956
-1.07%
$7.42 million $4,759
Aug 23, 2026 $0.966
+6.90%
$7.49 million $16,891
Aug 22, 2026 $0.904
-6.32%
$7.01 million $9,343
Aug 21, 2026 $0.965
-0.04%
$7.48 million $6,115
Aug 20, 2026 $0.964
-0.27%
$7.48 million $4,912
Aug 19, 2026 $0.965
+0.63%
$7.49 million $10,608
Aug 18, 2026 $0.96
+0.20%
$7.44 million $2,031
Aug 17, 2026 $0.96
+0.41%
$7.44 million $1,712
Aug 16, 2026 $0.955
-1.93%
$7.41 million $1,778
Aug 15, 2026 $0.974
-0.06%
$7.56 million $1,956
Aug 14, 2026 $0.975
+0.05%
$7.56 million $1,791
Aug 13, 2026 $0.975
-0.46%
$7.56 million $2,996
Aug 12, 2026 $0.978
-0.13%
$7.58 million $4,192
Aug 11, 2026 $0.978
-0.05%
$7.58 million $3,466
Aug 10, 2026 $0.978
-0.07%
$7.59 million $7,198
Aug 9, 2026 $0.978
+0.02%
$7.59 million $2,079
Aug 8, 2026 $0.979
+0.10%
$7.59 million $1,915
Aug 7, 2026 $0.978
+0.00%
$7.58 million $4,407
Aug 6, 2026 $0.978
-0.08%
$7.59 million $3,288
Aug 5, 2026 $0.979
+0.11%
$7.59 million $4,254
Aug 4, 2026 $0.978
-0.14%
$7.59 million $3,676
Aug 3, 2026 $0.978
-0.02%
$7.59 million $4,061
Aug 2, 2026 $0.979
+0.96%
$7.59 million $6,958
Aug 1, 2026 $0.969
+0.10%
$7.52 million $1,276
Jul 31, 2026 $0.968
-0.28%
$7.51 million $3,136
Jul 30, 2026 $0.972
+0.13%
$7.54 million $2,624
Jul 29, 2026 $0.971
-0.20%
$7.53 million $3,873
Jul 28, 2026 $0.974
+0.18%
$7.55 million $2,043
Jul 27, 2026 $0.973
-0.01%
$7.55 million $4,003
Jul 26, 2026 $0.974
+0.19%
$7.56 million $1,547
Jul 25, 2026 $0.972
+0.11%
$7.54 million $329
Jul 24, 2026 $0.971
-0.08%
$7.53 million $2,037
Jul 23, 2026 $0.972
-0.29%
$7.54 million $1,460
Jul 22, 2026 $0.974
+0.00%
$7.56 million $2,815
Jul 21, 2026 $0.973
-0.53%
$7.55 million $3,111
Jul 20, 2026 $0.979
+0.06%
$7.59 million $4,811
Jul 19, 2026 $0.979
+0.07%
$7.59 million $2,401
Jul 18, 2026 $0.978
-0.01%
$7.59 million $765
Jul 17, 2026 $0.979
+0.02%
$7.59 million $2,930
Jul 16, 2026 $0.978
-0.07%
$7.59 million $6,780
Jul 15, 2026 $0.978
+0.00%
$7.59 million $3,499
Download