Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.973
+0.00%
$7.55 million $592
Yesterday $0.974
-0.54%
$7.56 million $575
Oct 22, 2026 $0.978
-0.08%
$7.59 million $1,099
Oct 21, 2026 $0.978
-0.04%
$7.59 million $6,576
Oct 20, 2026 $0.978
+0.01%
$7.59 million $7,331
Oct 19, 2026 $0.979
-0.04%
$7.59 million $6,868
Oct 18, 2026 $0.979
+0.03%
$7.59 million $6,112
Oct 17, 2026 $0.979
+0.09%
$7.59 million $3,546
Oct 16, 2026 $0.979
-0.01%
$7.59 million $8,109
Oct 15, 2026 $0.979
-0.01%
$7.59 million $10,162
Oct 14, 2026 $0.979
+0.02%
$7.59 million $10,432
Oct 13, 2026 $0.978
-0.08%
$7.59 million $16,178
Oct 12, 2026 $0.979
-2.38%
$7.59 million $9,516
Oct 11, 2026 $0.98
+0.12%
$7.6 million $3,117
Oct 10, 2026 $0.979
-0.05%
$7.59 million $1,243
Oct 9, 2026 $0.979
+1.98%
$7.59 million $12,194
Oct 8, 2026 $0.96
+0.99%
$7.45 million $5,987
Oct 7, 2026 $0.951
+0.85%
$7.38 million $5,770
Oct 6, 2026 $0.945
+0.07%
$7.33 million $2,920
Oct 5, 2026 $0.944
-0.17%
$7.32 million $3,578
Oct 4, 2026 $0.948
+0.20%
$7.33 million $1,339
Oct 3, 2026 $0.946
+0.48%
$7.33 million $1,661
Oct 2, 2026 $0.941
+1.74%
$7.3 million $11,140
Oct 1, 2026 $0.924
+1.25%
$7.17 million $4,854
Sep 30, 2026 $0.914
-1.24%
$7.09 million $6,759
Sep 29, 2026 $0.926
-0.33%
$7.18 million $4,486
Sep 28, 2026 $0.929
+0.06%
$7.2 million $5,819
Sep 27, 2026 $0.929
-0.24%
$7.2 million $2,230
Sep 26, 2026 $0.93
-1.00%
$7.22 million $1,821
Sep 25, 2026 $0.94
+0.05%
$7.29 million $9,942
Sep 24, 2026 $0.94
-0.07%
$7.29 million $5,623
Sep 23, 2026 $0.94
-0.11%
$7.29 million $9,478
Sep 22, 2026 $0.94
-0.09%
$7.29 million $15,577
Sep 21, 2026 $0.94
+1.07%
$7.29 million $19,880
Sep 20, 2026 $0.929
-1.26%
$7.21 million $6,717
Sep 19, 2026 $0.942
+0.20%
$7.31 million $1,860
Sep 18, 2026 $0.941
-0.01%
$7.3 million $5,021
Sep 17, 2026 $0.941
+0.09%
$7.3 million $5,322
Sep 16, 2026 $0.941
-0.19%
$7.29 million $9,156
Sep 15, 2026 $0.942
-3.02%
$7.31 million $23,998
Sep 14, 2026 $0.972
-0.11%
$7.54 million $4,570
Sep 13, 2026 $0.973
-0.12%
$7.54 million $2,132
Sep 12, 2026 $0.975
-0.27%
$7.56 million $3,983
Sep 11, 2026 $0.977
+0.68%
$7.58 million $6,984
Sep 10, 2026 $0.97
-0.36%
$7.52 million $2,463
Sep 9, 2026 $0.973
+0.16%
$7.55 million $3,432
Sep 8, 2026 $0.97
-0.29%
$7.52 million $1,087
Sep 7, 2026 $0.971
-0.66%
$7.53 million $3,086
Sep 6, 2026 $0.978
+3.31%
$7.58 million $3,664
Sep 5, 2026 $0.947
+2.29%
$7.34 million $3,555
Download