USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.987
+0.00%
$ 7.65 million $ 4,755
Today, at 2 AM $ 0.986
+0.04%
$ 7.65 million $ 4,703
Today, at 1 AM $ 0.986
+0.12%
$ 7.65 million $ 4,580
Yesterday, at 12 AM $ 0.985
+0.00%
$ 7.64 million $ 3,851
Yesterday, at 11 PM $ 0.984
-0.02%
$ 7.63 million $ 3,250
Yesterday, at 10 PM $ 0.984
+0.09%
$ 7.63 million $ 2,939
Yesterday, at 9 PM $ 0.984
-0.05%
$ 7.63 million $ 1,967
Yesterday, at 8 PM $ 0.984
-0.01%
$ 7.63 million $ 2,709
Yesterday, at 7 PM $ 0.984
-0.03%
$ 7.63 million $ 2,621
Yesterday, at 6 PM $ 0.984
-0.06%
$ 7.64 million $ 2,423
Yesterday, at 5 PM $ 0.984
+0.00%
$ 7.64 million $ 2,088
Yesterday, at 2 PM $ 0.984
-0.06%
$ 7.63 million $ 2,465
Yesterday, at 1 PM $ 0.984
+0.03%
$ 7.64 million $ 2,214
Yesterday, at 12 PM $ 0.984
+0.00%
$ 7.63 million $ 2,288
Yesterday, at 10 AM $ 0.985
+0.06%
$ 7.64 million $ 2,347
Yesterday, at 9 AM $ 0.984
-0.05%
$ 7.63 million $ 2,383
Yesterday, at 8 AM $ 0.985
+0.07%
$ 7.64 million $ 2,343
Yesterday, at 5 AM $ 0.983
-0.01%
$ 7.63 million $ 2,348
Yesterday, at 4 AM $ 0.984
+0.00%
$ 7.63 million $ 2,041
Yesterday, at 3 AM $ 0.984
+0.10%
$ 7.63 million $ 1,993
Apr 25, 11 PM $ 0.984
+0.00%
$ 7.63 million $ 5,011
Apr 25, 10 PM $ 0.984
+0.01%
$ 7.63 million $ 5,051
Apr 25, 9 PM $ 0.984
+0.00%
$ 7.63 million $ 4,202
Apr 25, 6 PM $ 0.984
+0.01%
$ 7.63 million $ 4,568
Apr 25, 5 PM $ 0.984
+0.00%
$ 7.63 million $ 4,659
Apr 25, 4 PM $ 0.984
-0.01%
$ 7.63 million $ 4,641
Apr 25, 3 PM $ 0.983
-0.07%
$ 7.63 million $ 4,590
Apr 25, 12 PM $ 0.983
+0.00%
$ 7.63 million $ 6,059
Apr 25, 11 AM $ 0.983
-0.02%
$ 7.63 million $ 6,024
Apr 25, 10 AM $ 0.984
+0.00%
$ 7.63 million $ 6,256
Apr 25, 9 AM $ 0.984
+0.00%
$ 7.63 million $ 6,239
Apr 25, 8 AM $ 0.984
+0.05%
$ 7.63 million $ 6,375
Apr 25, 7 AM $ 0.983
+0.00%
$ 7.62 million $ 6,601
Apr 25, 2 AM $ 0.983
+0.36%
$ 7.63 million $ 7,331
Apr 25, 1 AM $ 0.984
+0.04%
$ 7.63 million $ 4,506
Apr 25, 12 AM $ 0.984
+0.00%
$ 7.63 million $ 4,842
Apr 24, 11 PM $ 0.984
+0.05%
$ 7.63 million $ 4,840
Apr 24, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 4,745
Apr 24, 9 PM $ 0.983
-0.08%
$ 7.63 million $ 4,800
Apr 24, 8 PM $ 0.984
+0.06%
$ 7.63 million $ 4,646
Apr 24, 7 PM $ 0.984
+0.02%
$ 7.63 million $ 4,990
Apr 24, 6 PM $ 0.984
+0.05%
$ 7.63 million $ 5,116
Apr 24, 5 PM $ 0.984
+0.04%
$ 7.63 million $ 5,143
Apr 24, 4 PM $ 0.983
+0.06%
$ 7.63 million $ 6,110
Apr 24, 3 PM $ 0.983
-0.06%
$ 7.62 million $ 5,938
Apr 24, 2 PM $ 0.983
+0.00%
$ 7.63 million $ 5,278
Apr 24, 1 PM $ 0.983
+0.00%
$ 7.63 million $ 5,278
Apr 24, 12 PM $ 0.983
-0.04%
$ 7.63 million $ 5,288
Apr 24, 11 AM $ 0.983
-0.07%
$ 7.62 million $ 5,582
Apr 24, 10 AM $ 0.983
+0.01%
$ 7.63 million $ 5,392
Download