USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.943
+0.00%
$7.31 million $14,969
Today, at 6 AM $0.942
-0.16%
$7.31 million $14,990
Today, at 5 AM $0.942
+0.12%
$7.31 million $2,283
Today, at 4 AM $0.94
-0.03%
$7.29 million $15,103
Today, at 3 AM $0.941
+0.30%
$7.3 million $15,098
Today, at 2 AM $0.938
-0.42%
$7.27 million $15,099
Today, at 1 AM $0.941
+0.00%
$7.3 million $15,012
Today, at 12 AM $0.943
-0.10%
$7.31 million $14,983
Yesterday, at 11 PM $0.945
-1.36%
$7.33 million $14,786
Yesterday, at 10 PM $0.96
+6.14%
$7.45 million $12,913
Yesterday, at 9 PM $0.905
+0.05%
$7.02 million $1,750
Yesterday, at 8 PM $0.904
+0.00%
$7.01 million $1,639
Yesterday, at 7 PM $0.904
-0.05%
$7.01 million $1,622
Yesterday, at 6 PM $0.905
+0.22%
$7.02 million $1,514
Yesterday, at 5 PM $0.903
-0.21%
$7 million $1,382
Yesterday, at 4 PM $0.904
-0.08%
$7.01 million $1,331
Yesterday, at 3 PM $0.905
+0.06%
$7.02 million $1,217
Yesterday, at 2 PM $0.905
+0.08%
$7.02 million $1,184
Yesterday, at 1 PM $0.905
-0.01%
$7.02 million $901
Yesterday, at 12 PM $0.905
-0.09%
$7.02 million $772
Yesterday, at 11 AM $0.907
+0.00%
$7.04 million $756
Yesterday, at 10 AM $0.906
+0.08%
$7.03 million $751
Yesterday, at 9 AM $0.905
+0.00%
$7.02 million $783
Yesterday, at 8 AM $0.905
-0.10%
$7.02 million $782
Yesterday, at 7 AM $0.906
+0.02%
$7.03 million $694
Yesterday, at 6 AM $0.905
-0.05%
$7.02 million $671
Yesterday, at 5 AM $0.906
+0.05%
$7.03 million $663
Yesterday, at 4 AM $0.906
+0.08%
$7.03 million $629
Yesterday, at 3 AM $0.905
-0.03%
$7.02 million $629
Yesterday, at 2 AM $0.905
+0.03%
$7.02 million $574
Yesterday, at 1 AM $0.907
+0.00%
$7.03 million $586
Yesterday, at 12 AM $0.906
+0.02%
$7.03 million $613
Aug 31, 11 PM $0.906
+0.02%
$7.03 million $862
Aug 31, 10 PM $0.906
-0.09%
$7.02 million $871
Aug 31, 9 PM $0.909
+0.00%
$7.05 million $882
Aug 31, 8 PM $0.906
-0.12%
$7.03 million $975
Aug 31, 7 PM $0.908
-0.12%
$7.04 million $974
Aug 31, 6 PM $0.908
-0.11%
$7.04 million $971
Aug 31, 5 PM $0.909
+0.00%
$7.05 million $964
Aug 31, 4 PM $0.907
+0.00%
$7.03 million $1,168
Aug 31, 3 PM $0.907
+0.07%
$7.04 million $1,159
Aug 31, 2 PM $0.907
+0.20%
$7.03 million $1,107
Aug 31, 1 PM $0.905
-0.16%
$7.02 million $1,072
Aug 31, 12 PM $0.906
+0.03%
$7.03 million $1,119
Aug 31, 11 AM $0.906
+0.00%
$7.03 million $1,106
Aug 31, 10 AM $0.908
+0.24%
$7.04 million $1,102
Aug 31, 9 AM $0.906
-0.08%
$7.03 million $1,282
Aug 31, 8 AM $0.907
+0.17%
$7.03 million $1,405
Aug 31, 7 AM $0.908
+0.00%
$7.04 million $1,452
Aug 31, 6 AM $0.907
+0.00%
$7.04 million $1,442
Download