USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.974
+0.00%
$ 7.55 million $ 2,899
Today, at 9 PM $ 0.974
-0.01%
$ 7.55 million $ 2,899
Today, at 8 PM $ 0.973
-0.12%
$ 7.55 million $ 2,806
Today, at 7 PM $ 0.974
+0.04%
$ 7.56 million $ 2,844
Today, at 6 PM $ 0.974
+0.06%
$ 7.56 million $ 3,888
Today, at 5 PM $ 0.974
-0.01%
$ 7.56 million $ 3,813
Today, at 4 PM $ 0.974
+0.03%
$ 7.56 million $ 3,375
Today, at 3 PM $ 0.974
-0.03%
$ 7.55 million $ 3,383
Today, at 2 PM $ 0.974
+0.02%
$ 7.55 million $ 3,292
Today, at 1 PM $ 0.974
-0.01%
$ 7.55 million $ 3,157
Today, at 12 PM $ 0.974
+0.03%
$ 7.55 million $ 3,005
Today, at 11 AM $ 0.974
-0.01%
$ 7.55 million $ 2,798
Today, at 10 AM $ 0.974
-0.01%
$ 7.55 million $ 2,754
Today, at 9 AM $ 0.974
+0.00%
$ 7.55 million $ 2,740
Today, at 8 AM $ 0.974
-0.05%
$ 7.55 million $ 2,740
Today, at 7 AM $ 0.974
+0.00%
$ 7.55 million $ 2,733
Today, at 6 AM $ 0.974
-0.03%
$ 7.55 million $ 2,740
Today, at 5 AM $ 0.974
+0.03%
$ 7.55 million $ 2,705
Today, at 4 AM $ 0.974
-0.03%
$ 7.55 million $ 2,597
Today, at 3 AM $ 0.974
-0.01%
$ 7.55 million $ 2,557
Today, at 2 AM $ 0.973
-0.02%
$ 7.55 million $ 2,459
Today, at 1 AM $ 0.974
+0.06%
$ 7.55 million $ 2,244
Today, at 12 AM $ 0.973
-0.05%
$ 7.55 million $ 2,142
Yesterday, at 11 PM $ 0.974
-0.02%
$ 7.55 million $ 1,984
Yesterday, at 10 PM $ 0.974
+0.04%
$ 7.56 million $ 1,884
Yesterday, at 9 PM $ 0.974
-0.01%
$ 7.55 million $ 1,746
Yesterday, at 8 PM $ 0.974
-0.02%
$ 7.55 million $ 1,731
Yesterday, at 7 PM $ 0.974
+0.06%
$ 7.56 million $ 1,680
Yesterday, at 6 PM $ 0.973
-0.59%
$ 7.55 million $ 1,702
Yesterday, at 5 PM $ 0.979
+0.04%
$ 7.59 million $ 661
Yesterday, at 4 PM $ 0.979
+0.10%
$ 7.59 million $ 660
Yesterday, at 3 PM $ 0.979
-0.01%
$ 7.59 million $ 615
Yesterday, at 2 PM $ 0.979
-0.04%
$ 7.59 million $ 651
Yesterday, at 1 PM $ 0.979
+0.07%
$ 7.59 million $ 697
Yesterday, at 12 PM $ 0.979
-0.04%
$ 7.59 million $ 683
Yesterday, at 11 AM $ 0.979
+0.03%
$ 7.59 million $ 646
Yesterday, at 10 AM $ 0.979
+0.02%
$ 7.59 million $ 607
Yesterday, at 9 AM $ 0.979
+0.06%
$ 7.59 million $ 602
Yesterday, at 8 AM $ 0.978
-0.06%
$ 7.59 million $ 572
Yesterday, at 7 AM $ 0.978
-0.02%
$ 7.59 million $ 556
Yesterday, at 6 AM $ 0.979
-0.05%
$ 7.59 million $ 554
Yesterday, at 5 AM $ 0.978
-0.04%
$ 7.59 million $ 554
Yesterday, at 3 AM $ 0.979
-0.01%
$ 7.59 million $ 546
Yesterday, at 2 AM $ 0.979
+0.10%
$ 7.59 million $ 549
Yesterday, at 1 AM $ 0.978
-0.06%
$ 7.59 million $ 578
Yesterday, at 12 AM $ 0.979
+0.03%
$ 7.6 million $ 576
Jun 27, 11 PM $ 0.979
-0.06%
$ 7.59 million $ 624
Jun 27, 10 PM $ 0.979
+0.03%
$ 7.59 million $ 621
Jun 27, 9 PM $ 0.978
+0.06%
$ 7.59 million $ 539
Jun 27, 8 PM $ 0.978
-0.12%
$ 7.58 million $ 535
Download