Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.972
+0.00%
$7.54 million $586
Today, at 8 AM $0.972
+0.00%
$7.54 million $586
Today, at 5 AM $0.973
-0.01%
$7.55 million $592
Today, at 3 AM $0.975
+0.00%
$7.56 million $512
Today, at 1 AM $0.975
+0.00%
$7.56 million $581
Today, at 12 AM $0.975
+0.00%
$7.56 million $579
Yesterday, at 11 PM $0.974
+0.08%
$7.56 million $575
Yesterday, at 10 PM $0.974
-0.03%
$7.55 million $513
Yesterday, at 9 PM $0.974
+0.00%
$7.55 million $423
Yesterday, at 7 PM $0.975
+0.00%
$7.56 million $499
Yesterday, at 6 PM $0.976
+0.00%
$7.57 million $499
Yesterday, at 5 PM $0.976
-0.26%
$7.57 million $499
Yesterday, at 4 PM $0.979
+0.00%
$7.59 million $562
Yesterday, at 3 PM $0.978
-0.04%
$7.59 million $750
Yesterday, at 2 PM $0.979
+0.06%
$7.59 million $703
Yesterday, at 1 PM $0.979
-0.01%
$7.59 million $573
Yesterday, at 11 AM $0.979
+0.01%
$7.59 million $579
Yesterday, at 10 AM $0.978
+0.00%
$7.59 million $564
Yesterday, at 9 AM $0.978
+0.06%
$7.59 million $564
Yesterday, at 8 AM $0.978
+0.00%
$7.59 million $606
Yesterday, at 6 AM $0.979
+0.00%
$7.59 million $635
Yesterday, at 5 AM $0.979
+0.00%
$7.59 million $637
Yesterday, at 4 AM $0.978
+0.05%
$7.59 million $632
Yesterday, at 2 AM $0.979
+0.04%
$7.59 million $610
Yesterday, at 1 AM $0.978
-0.02%
$7.59 million $598
Yesterday, at 12 AM $0.98
+0.00%
$7.6 million $993
Oct 22, 10 PM $0.978
+0.00%
$7.59 million $1,099
Oct 22, 9 PM $0.979
+0.01%
$7.59 million $1,404
Oct 22, 8 PM $0.978
+0.00%
$7.59 million $1,376
Oct 22, 7 PM $0.978
-0.10%
$7.59 million $1,424
Oct 22, 6 PM $0.98
+0.00%
$7.6 million $1,859
Oct 22, 5 PM $0.978
+0.00%
$7.59 million $1,994
Oct 22, 4 PM $0.978
-0.02%
$7.59 million $1,985
Oct 22, 3 PM $0.978
-0.08%
$7.58 million $2,543
Oct 22, 2 PM $0.98
+0.23%
$7.6 million $3,108
Oct 22, 1 PM $0.978
+0.03%
$7.59 million $3,378
Oct 22, 11 AM $0.978
+0.00%
$7.58 million $4,439
Oct 22, 10 AM $0.979
+0.00%
$7.59 million $4,660
Oct 22, 9 AM $0.979
+0.05%
$7.59 million $4,778
Oct 22, 8 AM $0.979
-0.04%
$7.59 million $4,996
Oct 22, 7 AM $0.978
+0.04%
$7.59 million $5,372
Oct 22, 6 AM $0.978
+0.00%
$7.58 million $5,361
Oct 22, 5 AM $0.978
+0.00%
$7.59 million $5,448
Oct 22, 3 AM $0.978
+0.06%
$7.59 million $5,842
Oct 22, 2 AM $0.978
-0.05%
$7.58 million $5,903
Oct 22, 1 AM $0.979
+0.13%
$7.6 million $6,124
Oct 22, 12 AM $0.979
+0.00%
$7.59 million $6,529
Oct 21, 11 PM $0.978
-0.01%
$7.59 million $6,576
Oct 21, 10 PM $0.979
+0.10%
$7.59 million $6,663
Oct 21, 9 PM $0.978
-0.04%
$7.58 million $6,437
Download