USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.975
+0.00%
$ 7.55 million $ 2,697
9:41 PM $ 0.974
+0.00%
$ 7.55 million $ 2,899
9:13 PM $ 0.974
+0.00%
$ 7.56 million $ 2,882
9:05 PM $ 0.974
+0.00%
$ 7.55 million $ 2,831
9:04 PM $ 0.974
-0.01%
$ 7.55 million $ 2,831
8:57 PM $ 0.973
+0.00%
$ 7.55 million $ 2,806
8:56 PM $ 0.974
+0.00%
$ 7.55 million $ 2,806
8:45 PM $ 0.974
+0.00%
$ 7.55 million $ 2,799
8:31 PM $ 0.973
+0.00%
$ 7.55 million $ 2,819
8:21 PM $ 0.973
+0.00%
$ 7.55 million $ 2,823
8:19 PM $ 0.975
+0.00%
$ 7.56 million $ 2,823
7:55 PM $ 0.974
+0.00%
$ 7.56 million $ 2,844
7:24 PM $ 0.974
+0.00%
$ 7.56 million $ 2,874
7:23 PM $ 0.974
+0.00%
$ 7.56 million $ 2,857
7:20 PM $ 0.974
+0.00%
$ 7.56 million $ 2,851
7:03 PM $ 0.974
+0.00%
$ 7.56 million $ 2,840
6:29 PM $ 0.974
+0.03%
$ 7.56 million $ 3,888
6:28 PM $ 0.974
+0.00%
$ 7.56 million $ 3,856
6:00 PM $ 0.974
+0.01%
$ 7.56 million $ 3,827
5:46 PM $ 0.974
+0.00%
$ 7.56 million $ 3,813
5:44 PM $ 0.974
+0.00%
$ 7.55 million $ 3,799
5:41 PM $ 0.974
+0.00%
$ 7.55 million $ 3,779
5:38 PM $ 0.974
+0.00%
$ 7.55 million $ 3,770
5:35 PM $ 0.974
+0.00%
$ 7.55 million $ 3,763
5:30 PM $ 0.974
+0.03%
$ 7.56 million $ 3,742
5:26 PM $ 0.974
+0.00%
$ 7.56 million $ 3,735
5:22 PM $ 0.974
+0.00%
$ 7.56 million $ 3,728
5:21 PM $ 0.974
+0.21%
$ 7.56 million $ 3,688
5:19 PM $ 0.972
+0.00%
$ 7.54 million $ 3,671
5:18 PM $ 0.972
+0.00%
$ 7.54 million $ 3,671
5:16 PM $ 0.972
+0.00%
$ 7.54 million $ 3,641
5:15 PM $ 0.972
+0.09%
$ 7.54 million $ 3,518
5:14 PM $ 0.971
+0.00%
$ 7.53 million $ 3,518
5:13 PM $ 0.973
-0.05%
$ 7.53 million $ 3,488
5:12 PM $ 0.974
-0.04%
$ 7.53 million $ 3,431
5:11 PM $ 0.974
+0.00%
$ 7.53 million $ 3,418
5:05 PM $ 0.974
-0.05%
$ 7.56 million $ 3,390
5:04 PM $ 0.974
+0.00%
$ 7.56 million $ 3,387
4:50 PM $ 0.974
+0.00%
$ 7.55 million $ 3,375
4:45 PM $ 0.974
+0.00%
$ 7.55 million $ 3,361
4:44 PM $ 0.974
+0.00%
$ 7.55 million $ 3,361
4:42 PM $ 0.974
+0.00%
$ 7.55 million $ 3,366
4:40 PM $ 0.974
+0.00%
$ 7.55 million $ 3,379
4:25 PM $ 0.974
+0.00%
$ 7.55 million $ 3,390
4:14 PM $ 0.974
+0.00%
$ 7.55 million $ 3,384
3:53 PM $ 0.974
+0.00%
$ 7.55 million $ 3,383
3:36 PM $ 0.973
+0.00%
$ 7.55 million $ 3,366
3:32 PM $ 0.974
+0.00%
$ 7.55 million $ 3,351
3:30 PM $ 0.974
+0.00%
$ 7.55 million $ 3,320
3:29 PM $ 0.974
+0.00%
$ 7.55 million $ 3,320
Download