USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.987
+0.00%
$ 7.65 million $ 4,755
3:24 AM $ 0.986
+0.00%
$ 7.65 million $ 4,782
3:23 AM $ 0.987
+0.00%
$ 7.65 million $ 4,765
3:21 AM $ 0.986
+0.00%
$ 7.65 million $ 4,748
3:10 AM $ 0.986
-0.02%
$ 7.65 million $ 4,721
2:31 AM $ 0.986
+0.00%
$ 7.65 million $ 4,703
2:19 AM $ 0.986
+0.00%
$ 7.65 million $ 4,689
2:15 AM $ 0.986
+0.00%
$ 7.65 million $ 4,685
2:14 AM $ 0.985
+0.00%
$ 7.64 million $ 4,683
2:12 AM $ 0.985
+0.00%
$ 7.64 million $ 4,670
2:08 AM $ 0.986
+0.00%
$ 7.65 million $ 4,650
1:50 AM $ 0.986
+0.00%
$ 7.65 million $ 4,580
1:49 AM $ 0.986
+0.00%
$ 7.65 million $ 4,580
1:47 AM $ 0.986
+0.00%
$ 7.65 million $ 4,529
1:46 AM $ 0.986
+0.00%
$ 7.65 million $ 4,486
1:40 AM $ 0.985
+0.00%
$ 7.65 million $ 4,483
1:35 AM $ 0.986
+0.00%
$ 7.65 million $ 4,475
1:27 AM $ 0.986
+0.00%
$ 7.65 million $ 4,442
1:17 AM $ 0.986
+0.00%
$ 7.65 million $ 4,405
1:16 AM $ 0.986
+0.00%
$ 7.65 million $ 4,332
1:15 AM $ 0.985
-0.11%
$ 7.65 million $ 4,332
1:08 AM $ 0.986
+0.03%
$ 7.65 million $ 4,223
1:07 AM $ 0.984
+0.00%
$ 7.65 million $ 4,140
1:01 AM $ 0.985
+0.05%
$ 7.64 million $ 3,906
1:00 AM $ 0.984
-0.05%
$ 7.64 million $ 3,902
12:58 AM $ 0.985
+0.00%
$ 7.64 million $ 3,851
12:55 AM $ 0.985
+0.03%
$ 7.64 million $ 3,703
12:54 AM $ 0.985
+0.00%
$ 7.64 million $ 3,678
12:47 AM $ 0.984
+0.00%
$ 7.63 million $ 3,643
12:41 AM $ 0.984
+0.00%
$ 7.63 million $ 3,604
12:40 AM $ 0.984
+0.00%
$ 7.63 million $ 3,532
12:38 AM $ 0.984
+0.00%
$ 7.63 million $ 3,502
12:25 AM $ 0.984
+0.06%
$ 7.64 million $ 3,403
12:24 AM $ 0.984
+0.00%
$ 7.64 million $ 3,368
12:11 AM $ 0.984
-0.04%
$ 7.63 million $ 3,305
11:49 PM $ 0.984
+0.00%
$ 7.63 million $ 3,250
11:45 PM $ 0.984
+0.00%
$ 7.63 million $ 3,166
11:44 PM $ 0.984
+0.00%
$ 7.63 million $ 3,166
11:42 PM $ 0.985
+0.00%
$ 7.63 million $ 3,088
11:41 PM $ 0.984
+0.00%
$ 7.63 million $ 3,088
11:30 PM $ 0.984
+0.00%
$ 7.64 million $ 3,043
11:25 PM $ 0.984
+0.00%
$ 7.64 million $ 3,006
11:23 PM $ 0.984
+0.00%
$ 7.64 million $ 2,966
10:49 PM $ 0.984
+0.00%
$ 7.63 million $ 2,939
10:48 PM $ 0.984
+0.00%
$ 7.63 million $ 2,925
10:45 PM $ 0.984
+0.00%
$ 7.63 million $ 2,856
10:44 PM $ 0.985
+0.00%
$ 7.64 million $ 2,856
10:34 PM $ 0.985
+0.00%
$ 7.64 million $ 2,745
10:33 PM $ 0.985
+0.01%
$ 7.64 million $ 2,626
10:31 PM $ 0.985
+0.00%
$ 7.64 million $ 2,593
Download