Coinranking
USDz Historical Data
USDZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.979 | -2.38% | ||
| Oct 5 | $0.98 | +3.65% | ||
| Sep 28 | $0.948 | +2.04% | ||
| Sep 21 | $0.929 | -0.20% | ||
| Sep 14 | $0.929 | -4.48% | ||
| Sep 7 | $0.975 | -0.34% | ||
| Aug 31 | $0.978 | +8.21% | ||
| Aug 24 | $0.904 | -6.43% | ||
| Aug 17 | $0.904 | -5.42% | ||
| Aug 10 | $0.974 | -0.49% | ||
| Aug 3 | $0.978 | +0.02% | ||
| Jul 27 | $0.979 | +0.55% | ||
| Jul 20 | $0.974 | -0.38% | ||
| Jul 13 | $0.979 | +0.04% | ||
| Jul 6 | $0.978 | +0.18% | ||
| Jun 29 | $0.976 | +0.25% | ||
| Jun 22 | $0.979 | +0.03% | ||
| Jun 15 | $0.979 | +0.03% | ||
| Jun 8 | $0.978 | +0.33% | ||
| Jun 1 | $0.969 | -1.03% | ||
| May 25 | $0.978 | +4.04% | ||
| May 18 | $0.931 | -4.91% | ||
| May 11 | $0.978 | -0.60% | ||
| May 4 | $0.983 | +0.02% | ||
| Apr 27 | $0.983 | -0.16% | ||
| Apr 20 | $0.984 | -0.45% | ||
| Apr 13 | $0.989 | -0.58% | ||
| Apr 6 | $0.995 | -0.01% | ||
| Mar 30 | $0.994 | -0.10% | ||
| Mar 23 | $0.995 | +0.05% | ||
| Mar 16 | $0.995 | -0.06% | ||
| Mar 9 | $0.995 | +0.01% | ||
| Mar 2 | $0.995 | +0.03% | ||
| Feb 23 | $0.994 | -0.05% | ||
| Feb 16 | $0.995 | +0.01% | ||
| Feb 9 | $0.995 | -0.04% | ||
| Feb 2 | $0.995 | +0.33% | ||
| Jan 26 | $0.991 | -0.45% | ||
| Jan 19 | $0.995 | -0.13% | ||
| Jan 12 | $0.996 | +0.52% | ||
| Jan 5 | $0.991 | +0.20% | ||
| Dec 29 | $0.991 | +0.02% | ||
| Dec 22 | $0.988 | -0.32% | ||
| Dec 15 | $0.987 | +0.19% | ||
| Dec 8 | $0.987 | +2.19% | ||
| Dec 1 | $0.966 | -0.64% | ||
| Nov 24 | $0.973 | +0.06% | ||
| Nov 17 | $0.972 | -0.63% | ||
| Nov 10 | $0.985 | -0.55% | ||
| Nov 3 | $0.988 | +0.32% | ||
Previous Next