USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.984
-0.45%
$ 7.63 million $ 41,254
Apr 13 $ 0.989
-0.58%
$ 7.66 million $ 43,306
Apr 6 $ 0.995
-0.01%
$ 7.71 million $ 54,134
Mar 30 $ 0.994
-0.10%
$ 7.72 million $ 67,065
Mar 23 $ 0.995
+0.05%
$ 7.72 million $ 67,005
Mar 16 $ 0.995
-0.06%
$ 7.72 million $ 71,425
Mar 9 $ 0.995
+0.01%
$ 7.72 million $ 73,566
Mar 2 $ 0.995
+0.03%
$ 7.72 million $ 66,115
Feb 23 $ 0.994
-0.05%
$ 7.71 million $ 91,067
Feb 16 $ 0.995
+0.01%
$ 7.72 million $ 45,042
Feb 9 $ 0.995
-0.04%
$ 7.72 million $ 146,684
Feb 2 $ 0.995
+0.33%
$ 7.72 million $ 304,798
Jan 26 $ 0.991
-0.45%
$ 7.69 million $ 210,150
Jan 19 $ 0.995
-0.13%
$ 7.72 million $ 306,353
Jan 12 $ 0.996
+0.52%
$ 7.73 million $ 383,324
Jan 5 $ 0.991
+0.20%
$ 7.69 million $ 536,021
Dec 29 $ 0.991
+0.02%
$ 7.68 million $ 1.52 million
Dec 22 $ 0.988
-0.32%
$ 7.7 million $ 1.34 million
Dec 15 $ 0.987
+0.19%
$ 7.71 million $ 2.22 million
Dec 8 $ 0.987
+2.19%
$ 7.66 million $ 2.13 million
Dec 1 $ 0.966
-0.64%
$ 7.4 million $ 11.93 million
Nov 24 $ 0.973
+0.06%
$ 7.45 million $ 16.59 million
Nov 17 $ 0.972
-0.63%
$ 7.46 million $ 15.09 million
Nov 10 $ 0.985
-0.55%
$ 7.5 million $ 13.76 million
Nov 3 $ 0.988
+0.32%
$ 8.26 million $ 11.16 million
Oct 27 $ 0.989
-0.12%
$ 8.21 million $ 8.93 million
Oct 20 $ 0.99
+0.00%
$ 8.15 million $ 6.96 million
Oct 13 $ 0.991
+0.03%
$ 8.15 million $ 4.39 million
Oct 6 $ 0.99
+1.20%
$ 8.44 million $ 608,838
Sep 29 $ 0.99
-0.09%
$ 8.3 million $ 9,521
Sep 22 $ 0.99
+0.02%
$ 8.33 million $ 41,953
Sep 15 $ 0.991
+0.32%
$ 8.31 million $ 113,254
Sep 8 $ 0.989
+0.14%
$ 8.29 million $ 92,343
Sep 1 $ 0.989
+0.15%
$ 8.3 million $ 137,733
Aug 25 $ 0.988
-0.11%
$ 8.64 million $ 67,417
Aug 18 $ 0.986
+0.15%
$ 7.94 million $ 295
Aug 11 $ 0.985
-0.21%
$ 7.91 million $ 171
Aug 4 $ 0.987
+0.10%
$ 7.92 million $ 77
Jul 28 $ 0.985
+0.01%
$ 7.94 million $ 313
Jul 21 $ 0.968
-1.99%
$ 7.93 million $ 18,081
Jul 14 $ 0.989
+0.27%
$ 8.3 million $ 96,323
Jul 7 $ 0.986
-0.08%
$ 9.04 million $ 44,083
Jun 30 $ 0.984
-0.82%
$ 9.04 million $ 27,471
Jun 23 $ 0.989
-0.57%
$ 8.92 million $ 91,336
Jun 16 $ 0.993
-0.13%
$ 8.94 million $ 91,371
Jun 9 $ 0.994
+1.80%
$ 8.94 million $ 39,032
Jun 2 $ 0.978
-1.59%
$ 8.73 million $ 27,484
May 26 $ 0.994
+0.17%
$ 8.93 million $ 124,453
May 19 $ 0.992
-0.14%
$ 8.68 million $ 202,743
May 12 $ 0.995
+1.40%
$ 10.18 million $ 31,179
Download