Applied Materials (gStocks) Historical Data

AMATG
Download
Date Close Price change Market cap Trading volume
Today $ 524
+0.00%
$ -- $ 518,562
Yesterday $ 520.88
+15.90%
$ -- $ 493,155
Jul 29, 2026 $ 443.57
-8.24%
$ -- $ 546,507
Jul 28, 2026 $ 460.57
-10.22%
$ -- $ 505,511
Jul 27, 2026 $ 511.08
-5.81%
$ -- $ 443,190
Jul 26, 2026 $ 539.98
-0.59%
$ -- $ 2,680
Jul 25, 2026 $ 540.99
+0.61%
$ -- $ 55,674
Jul 24, 2026 $ 538.63
-6.35%
$ -- $ 720,606
Jul 23, 2026 $ 575.17
+2.91%
$ -- $ 751,263
Jul 22, 2026 $ 559.35
-1.07%
$ -- $ 716,235
Jul 21, 2026 $ 565.41
+8.11%
$ -- $ 740,581
Jul 20, 2026 $ 523
-0.11%
$ -- $ 808,034
Jul 19, 2026 $ 523.59
+0.10%
$ -- $ 86,578
Jul 18, 2026 $ 523.08
+0.23%
$ -- $ 121,199
Jul 17, 2026 $ 523.1
-6.34%
$ -- $ 877,471
Jul 16, 2026 $ 558.5
-3.72%
$ -- $ 807,429
Jul 15, 2026 $ 580.1
-4.34%
$ -- $ 780,726
Jul 14, 2026 $ 606.4
+5.64%
$ -- $ 687,510
Jul 13, 2026 $ 576.7
-4.39%
$ -- $ 568,274
Jul 12, 2026 $ 603.2
-0.41%
$ -- $ 124,340
Jul 11, 2026 $ 604.6
+0.05%
$ -- $ 85,381
Jul 10, 2026 $ 604.3
+1.29%
$ -- $ 576,347
Download