Coinranking
Applied Materials (gStocks) Historical Data
AMATG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $377.05 | +0.00% | ||
| Yesterday | $374.94 | -4.82% | ||
| Oct 21, 2026 | $393.92 | -5.22% | ||
| Oct 20, 2026 | $415.63 | +0.18% | ||
| Oct 19, 2026 | $414.9 | -1.51% | ||
| Oct 18, 2026 | $421.88 | +4.08% | ||
| Oct 17, 2026 | $405.35 | -1.18% | ||
| Oct 16, 2026 | $410.2 | -3.87% | ||
| Oct 15, 2026 | $426.72 | -2.66% | ||
| Oct 14, 2026 | $438.39 | -5.18% | ||
| Oct 13, 2026 | $462.25 | -6.48% | ||
| Oct 12, 2026 | $494.27 | -2.90% | ||
| Oct 11, 2026 | $508.37 | +0.01% | ||
| Oct 10, 2026 | $508.3 | +0.31% | ||
| Oct 9, 2026 | $506.73 | -0.09% | ||
| Oct 8, 2026 | $507.18 | -2.65% | ||
| Oct 7, 2026 | $520.96 | -1.42% | ||
| Oct 6, 2026 | $528.49 | -2.54% | ||
| Oct 5, 2026 | $542.25 | +0.03% | ||
| Oct 4, 2026 | $542.07 | +0.07% | ||
| Oct 3, 2026 | $541.7 | +0.44% | ||
| Oct 2, 2026 | $539.35 | +1.54% | ||
| Oct 1, 2026 | $531.57 | +2.98% | ||
| Sep 30, 2026 | $513.14 | -0.16% | ||
| Sep 29, 2026 | $513.43 | +5.78% | ||
| Sep 28, 2026 | $484.74 | +0.23% | ||
| Sep 27, 2026 | $485.77 | -0.26% | ||
| Sep 26, 2026 | $487.07 | +0.23% | ||
| Sep 25, 2026 | $486.15 | +2.97% | ||
| Sep 24, 2026 | $473.38 | -0.04% | ||
| Sep 23, 2026 | $474.58 | +0.40% | ||
| Sep 22, 2026 | $472.22 | +1.18% | ||
| Sep 21, 2026 | $465.94 | +4.03% | ||
| Sep 20, 2026 | $444.91 | +0.49% | ||
| Sep 19, 2026 | $443.25 | -0.18% | ||
| Sep 18, 2026 | $444.05 | +6.35% | ||
| Sep 17, 2026 | $417.71 | -0.77% | ||
| Sep 16, 2026 | $420.97 | -0.28% | ||
| Sep 15, 2026 | $422.14 | -1.13% | ||
| Sep 14, 2026 | $426.95 | -2.21% | ||
| Sep 13, 2026 | $436.44 | -4.22% | ||
| Sep 12, 2026 | $455.65 | -0.30% | ||
| Sep 11, 2026 | $457.03 | +1.07% | ||
| Sep 10, 2026 | $452.17 | -3.41% | ||
| Sep 9, 2026 | $468.11 | -0.73% | ||
| Sep 8, 2026 | $471.55 | +3.34% | ||
| Sep 7, 2026 | $458.57 | +0.32% | ||
| Sep 6, 2026 | $457.1 | +0.06% | ||
| Sep 5, 2026 | $456.84 | +0.44% | ||
| Sep 4, 2026 | $454.86 | +4.26% | ||
Previous Next