Applied Materials (gStocks) Historical Data

AMATG
Download
Date Close Price change Market cap Trading volume
Today $485.32
+0.00%
$-- $86,472
Yesterday $491.14
+0.05%
$-- $18,816
Aug 22, 2026 $490.9
-0.29%
$-- $49,846
Aug 21, 2026 $492.35
-0.45%
$-- $775,489
Aug 20, 2026 $494.56
-1.15%
$-- $711,427
Aug 19, 2026 $500.3
-1.32%
$-- $795,394
Aug 18, 2026 $506.99
-5.21%
$-- $820,555
Aug 17, 2026 $534.84
+4.48%
$-- $750,073
Aug 16, 2026 $511.92
+0.88%
$-- $75,129
Aug 15, 2026 $507.44
-0.09%
$-- $33,104
Aug 14, 2026 $507.91
-0.23%
$-- $906,039
Aug 13, 2026 $507.26
-8.02%
$-- $993,982
Aug 12, 2026 $551.47
+4.43%
$-- $797,774
Aug 11, 2026 $528.1
+1.04%
$-- $694,896
Aug 10, 2026 $522.68
-3.54%
$-- $487,210
Aug 9, 2026 $541.87
+0.07%
$-- $40,440
Aug 8, 2026 $541.5
-0.10%
$-- $18,975
Aug 7, 2026 $542.05
+1.81%
$-- $529,119
Aug 6, 2026 $532.39
-0.51%
$-- $536,726
Aug 5, 2026 $535.14
-1.81%
$-- $507,929
Aug 4, 2026 $545.01
+4.59%
$-- $503,083
Aug 3, 2026 $521.09
+1.76%
$-- $532,688
Aug 2, 2026 $512.07
+0.94%
$-- $23,080
Aug 1, 2026 $507.31
-0.14%
$-- $42,017
Jul 31, 2026 $505.27
-2.41%
$-- $597,458
Jul 30, 2026 $520.88
+15.90%
$-- $493,155
Jul 29, 2026 $443.57
-8.24%
$-- $546,507
Jul 28, 2026 $460.57
-10.22%
$-- $505,511
Jul 27, 2026 $511.08
-5.81%
$-- $443,190
Jul 26, 2026 $539.98
-0.59%
$-- $2,680
Jul 25, 2026 $540.99
+0.61%
$-- $55,674
Jul 24, 2026 $538.63
-6.35%
$-- $720,606
Jul 23, 2026 $575.17
+2.91%
$-- $751,263
Jul 22, 2026 $559.35
-1.07%
$-- $716,235
Jul 21, 2026 $565.41
+8.11%
$-- $740,581
Jul 20, 2026 $523
-0.11%
$-- $808,034
Jul 19, 2026 $523.59
+0.10%
$-- $86,578
Jul 18, 2026 $523.08
+0.23%
$-- $121,199
Jul 17, 2026 $523.1
-6.34%
$-- $877,471
Jul 16, 2026 $558.5
-3.72%
$-- $807,429
Jul 15, 2026 $580.1
-4.34%
$-- $780,726
Jul 14, 2026 $606.4
+5.64%
$-- $687,510
Jul 13, 2026 $576.7
-4.39%
$-- $568,274
Jul 12, 2026 $603.2
-0.41%
$-- $124,340
Jul 11, 2026 $604.6
+0.05%
$-- $85,381
Jul 10, 2026 $604.3
+1.29%
$-- $576,347
Download