Applied Materials (gStocks) Historical Data

AMATG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 521.22
+0.00%
$ -- $ 507,265
Today, at 7 AM $ 522.94
+0.94%
$ -- $ 505,022
Today, at 6 AM $ 518.05
-0.81%
$ -- $ 508,209
Today, at 5 AM $ 522.29
+1.19%
$ -- $ 503,553
Today, at 4 AM $ 516.13
+1.32%
$ -- $ 511,463
Today, at 3 AM $ 509.43
+0.26%
$ -- $ 504,532
Today, at 2 AM $ 508.12
-1.25%
$ -- $ 497,204
Today, at 1 AM $ 514.54
-1.21%
$ -- $ 496,520
Today, at 12 AM $ 520.86
+0.60%
$ -- $ 495,958
Yesterday, at 11 PM $ 520.88
+1.24%
$ -- $ 493,155
Yesterday, at 10 PM $ 514.5
+0.45%
$ -- $ 488,213
Yesterday, at 9 PM $ 512.18
+1.29%
$ -- $ 479,128
Yesterday, at 8 PM $ 505.67
+0.71%
$ -- $ 476,600
Yesterday, at 7 PM $ 502.11
+1.21%
$ -- $ 475,125
Yesterday, at 6 PM $ 496.12
-0.67%
$ -- $ 469,837
Yesterday, at 5 PM $ 499.48
-0.02%
$ -- $ 490,907
Yesterday, at 4 PM $ 499.59
+0.73%
$ -- $ 489,925
Yesterday, at 3 PM $ 495.95
-0.61%
$ -- $ 499,364
Yesterday, at 2 PM $ 498.97
-0.21%
$ -- $ 508,209
Yesterday, at 1 PM $ 500.02
+5.55%
$ -- $ 499,671
Yesterday, at 12 PM $ 473.75
+1.34%
$ -- $ 502,607
Yesterday, at 11 AM $ 467.47
+2.79%
$ -- $ 512,477
Yesterday, at 10 AM $ 454.66
+1.14%
$ -- $ 522,832
Yesterday, at 9 AM $ 449.53
+0.41%
$ -- $ 540,244
Yesterday, at 8 AM $ 448.75
+0.59%
$ -- $ 545,367
Yesterday, at 7 AM $ 446.1
+0.51%
$ -- $ 567,530
Yesterday, at 6 AM $ 438.3
-1.64%
$ -- $ 566,196
Yesterday, at 5 AM $ 445.62
+1.26%
$ -- $ 566,432
Yesterday, at 4 AM $ 440.07
-0.69%
$ -- $ 549,506
Yesterday, at 3 AM $ 445.01
+0.73%
$ -- $ 549,422
Yesterday, at 2 AM $ 441.79
-4.60%
$ -- $ 544,764
Yesterday, at 1 AM $ 463.08
+2.17%
$ -- $ 544,666
Yesterday, at 12 AM $ 453.25
+0.85%
$ -- $ 544,541
Jul 29, 11 PM $ 449.41
+1.32%
$ -- $ 549,033
Jul 29, 10 PM $ 443.57
+1.40%
$ -- $ 546,507
Jul 29, 9 PM $ 437.46
-1.11%
$ -- $ 547,111
Jul 29, 8 PM $ 442.36
+1.00%
$ -- $ 553,461
Jul 29, 7 PM $ 437.99
-5.85%
$ -- $ 556,265
Jul 29, 6 PM $ 465.18
+3.00%
$ -- $ 530,058
Jul 29, 5 PM $ 448.32
+0.64%
$ -- $ 517,151
Jul 29, 4 PM $ 445.47
-0.26%
$ -- $ 512,098
Jul 29, 3 PM $ 445.71
-1.39%
$ -- $ 521,688
Jul 29, 2 PM $ 452.89
-0.38%
$ -- $ 504,116
Jul 29, 1 PM $ 454.62
-1.97%
$ -- $ 513,190
Jul 29, 12 PM $ 463.75
-0.05%
$ -- $ 512,000
Jul 29, 11 AM $ 463.6
-0.49%
$ -- $ 512,730
Jul 29, 10 AM $ 465.86
-1.50%
$ -- $ 501,826
Jul 29, 9 AM $ 472.96
+2.60%
$ -- $ 492,442
Jul 29, 8 AM $ 460.97
-0.24%
$ -- $ 497,035
Jul 29, 7 AM $ 462.09
-0.86%
$ -- $ 487,065
Download