Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $453.1
+0.24%
$-- $748,708
Sep 4, 5 PM $451.94
-0.75%
$-- $734,285
Sep 4, 4 PM $455.35
+0.23%
$-- $744,342
Sep 4, 3 PM $454.3
+0.12%
$-- $752,870
Sep 4, 2 PM $454.37
-0.95%
$-- $751,051
Sep 4, 1 PM $458.74
+3.05%
$-- $734,118
Sep 4, 12 PM $445.18
-0.68%
$-- $729,661
Sep 4, 11 AM $448.25
+0.03%
$-- $755,158
Sep 4, 10 AM $448.11
+0.33%
$-- $763,268
Sep 4, 9 AM $447.04
+0.22%
$-- $763,885
Sep 4, 8 AM $446.05
+0.45%
$-- $796,872
Sep 4, 7 AM $444.06
+0.73%
$-- $789,053
Sep 4, 6 AM $441.55
-0.07%
$-- $785,154
Sep 4, 5 AM $441.85
+0.16%
$-- $783,510
Sep 4, 4 AM $440.85
+0.42%
$-- $785,012
Sep 4, 3 AM $438.87
-0.04%
$-- $765,921
Sep 4, 2 AM $439.14
+0.14%
$-- $768,625
Sep 4, 1 AM $437.78
-0.10%
$-- $771,827
Sep 4, 12 AM $438.24
+0.45%
$-- $772,331
Sep 3, 11 PM $435.71
-0.10%
$-- $780,074
Sep 3, 10 PM $436.15
+0.04%
$-- $763,897
Sep 3, 9 PM $436.64
+0.15%
$-- $768,943
Sep 3, 8 PM $435.98
+0.06%
$-- $775,191
Sep 3, 7 PM $435.73
-0.01%
$-- $773,652
Sep 3, 6 PM $435.77
+0.26%
$-- $782,043
Sep 3, 5 PM $434.65
-0.14%
$-- $771,707
Sep 3, 4 PM $435.27
-0.19%
$-- $752,516
Sep 3, 3 PM $435.19
+0.90%
$-- $726,061
Sep 3, 2 PM $431.32
+0.24%
$-- $709,101
Sep 3, 1 PM $431.37
-1.00%
$-- $700,434
Sep 3, 12 PM $435.74
+0.62%
$-- $699,477
Sep 3, 11 AM $432.22
-0.35%
$-- $679,517
Sep 3, 10 AM $433.75
-0.18%
$-- $663,573
Sep 3, 9 AM $434.53
-0.85%
$-- $648,440
Sep 3, 8 AM $438.27
-0.24%
$-- $641,380
Sep 3, 7 AM $438.86
+0.19%
$-- $617,643
Sep 3, 6 AM $438.02
+0.05%
$-- $620,285
Sep 3, 5 AM $438.66
-0.32%
$-- $626,756
Sep 3, 4 AM $440.08
+0.07%
$-- $617,674
Sep 3, 3 AM $440.04
+0.45%
$-- $619,074
Sep 3, 2 AM $438.06
+0.14%
$-- $622,430
Sep 3, 1 AM $437.46
-0.12%
$-- $624,067
Sep 3, 12 AM $437.99
-0.14%
$-- $622,007
Sep 2, 11 PM $438.98
+0.20%
$-- $613,974
Sep 2, 10 PM $438.09
-0.20%
$-- $620,933
Sep 2, 9 PM $438.63
+0.15%
$-- $628,315
Sep 2, 8 PM $438.3
-0.07%
$-- $630,843
Sep 2, 7 PM $438.61
+0.10%
$-- $622,814
Sep 2, 6 PM $438.19
-0.12%
$-- $638,164
Sep 2, 5 PM $438.7
+0.33%
$-- $638,398