Applied Materials (gStocks) Historical Data

AMATG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 605.9
+0.30%
$ -- $ 567,885
Jul 10, 9 PM $ 604.1
-0.10%
$ -- $ 580,913
Jul 10, 8 PM $ 604.7
+0.52%
$ -- $ 576,706
Jul 10, 7 PM $ 601.6
-0.76%
$ -- $ 585,561
Jul 10, 6 PM $ 606.2
+0.02%
$ -- $ 597,897
Jul 10, 5 PM $ 606.1
+0.40%
$ -- $ 604,931
Jul 10, 4 PM $ 603.7
+0.90%
$ -- $ 596,246
Jul 10, 3 PM $ 598.3
+0.49%
$ -- $ 586,747
Jul 10, 2 PM $ 595.4
+1.33%
$ -- $ 594,502
Jul 10, 1 PM $ 587.6
+2.14%
$ -- $ 581,344
Jul 10, 12 PM $ 575.3
-0.74%
$ -- $ 564,422
Jul 10, 11 AM $ 579.6
+0.16%
$ -- $ 563,554
Jul 10, 10 AM $ 578.7
-0.17%
$ -- $ 575,114
Jul 10, 9 AM $ 580.9
+0.29%
$ -- $ 581,363
Jul 10, 8 AM $ 579.2
-0.19%
$ -- $ 574,773
Jul 10, 7 AM $ 580.3
-0.75%
$ -- $ 570,655
Jul 10, 6 AM $ 584.7
-0.61%
$ -- $ 535,799
Jul 10, 5 AM $ 588.3
-0.74%
$ -- $ 517,660
Jul 10, 4 AM $ 592.7
-0.20%
$ -- $ 495,953
Jul 10, 3 AM $ 593.9
-0.45%
$ -- $ 477,527
Download