Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $438.7 | +0.33% | ||
| Sep 2, 4 PM | $436.9 | -0.47% | ||
| Sep 2, 3 PM | $438.98 | +0.52% | ||
| Sep 2, 2 PM | $438.21 | +0.41% | ||
| Sep 2, 1 PM | $434.68 | -0.73% | ||
| Sep 2, 12 PM | $438.38 | +0.00% | ||
| Sep 2, 11 AM | $438.39 | +0.29% | ||
| Sep 2, 10 AM | $437.13 | +0.08% | ||
| Sep 2, 9 AM | $436.91 | -0.30% | ||
| Sep 2, 8 AM | $438.21 | -0.74% | ||
| Sep 2, 7 AM | $441.46 | +0.14% | ||
| Sep 2, 6 AM | $440.86 | -0.26% | ||
| Sep 2, 5 AM | $442.03 | +0.30% | ||
| Sep 2, 4 AM | $440.29 | +0.05% | ||
| Sep 2, 3 AM | $440.06 | -0.23% | ||
| Sep 2, 2 AM | $441.06 | +0.19% | ||
| Sep 2, 1 AM | $440.22 | -0.50% | ||
| Sep 2, 12 AM | $442.43 | +0.08% | ||
| Sep 1, 11 PM | $442.07 | +0.16% | ||
| Sep 1, 10 PM | $441.36 | -0.34% | ||
| Sep 1, 9 PM | $442.86 | -0.23% | ||
| Sep 1, 8 PM | $443.86 | +0.53% | ||
| Sep 1, 7 PM | $441.51 | +0.24% | ||
| Sep 1, 6 PM | $440.44 | -0.28% | ||
| Sep 1, 5 PM | $441.69 | -0.32% | ||
| Sep 1, 4 PM | $443.12 | -0.68% | ||
| Sep 1, 3 PM | $446.17 | +0.17% | ||
| Sep 1, 2 PM | $445.42 | +0.49% | ||
| Sep 1, 1 PM | $444.71 | -1.18% | ||
| Sep 1, 12 PM | $450.01 | -0.20% | ||
| Sep 1, 11 AM | $450.9 | +0.00% | ||
| Sep 1, 10 AM | $451.76 | +0.07% | ||
| Sep 1, 9 AM | $451.46 | +0.04% | ||
| Sep 1, 8 AM | $451.27 | -1.38% | ||
| Sep 1, 7 AM | $457.59 | -0.34% | ||
| Sep 1, 6 AM | $459.14 | -0.26% | ||
| Sep 1, 5 AM | $459.69 | +0.60% | ||
| Sep 1, 4 AM | $456.95 | +0.04% | ||
| Sep 1, 3 AM | $456.76 | -0.21% | ||
| Sep 1, 2 AM | $456.76 | -0.17% | ||
| Sep 1, 1 AM | $457.87 | -0.01% | ||
| Sep 1, 12 AM | $457.33 | -0.03% | ||
| Aug 31, 11 PM | $457.47 | -0.17% | ||
| Aug 31, 10 PM | $458.39 | +0.00% | ||
| Aug 31, 9 PM | $458.39 | -0.08% | ||
| Aug 31, 8 PM | $458.5 | +0.11% | ||
| Aug 31, 7 PM | $458.05 | +0.26% | ||
| Aug 31, 6 PM | $456.84 | -0.26% | ||
| Aug 31, 5 PM | $458.03 | +0.17% | ||
| Aug 31, 4 PM | $457.23 | +0.58% | ||