Applied Materials (gStocks) Historical Data

AMATG Page 11
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 524.93
+0.00%
$ -- $ 523,235
9:24 AM $ 524.93
+0.00%
$ -- $ 523,392
9:23 AM $ 524.93
+0.00%
$ -- $ 523,392
9:22 AM $ 524.93
+0.18%
$ -- $ 523,392
9:21 AM $ 523.99
+0.02%
$ -- $ 522,358
9:20 AM $ 523.87
+0.00%
$ -- $ 521,432
9:19 AM $ 523.87
+0.16%
$ -- $ 519,815
9:18 AM $ 524.19
+0.00%
$ -- $ 518,468
9:17 AM $ 524.19
+0.24%
$ -- $ 518,468
9:16 AM $ 522.94
+0.00%
$ -- $ 518,439
9:15 AM $ 522.94
+0.00%
$ -- $ 518,439
9:14 AM $ 522.94
+0.00%
$ -- $ 518,638
9:13 AM $ 522.94
-0.20%
$ -- $ 518,638
9:12 AM $ 524
+0.00%
$ -- $ 518,503
9:11 AM $ 524
+0.00%
$ -- $ 518,503
9:10 AM $ 524
+0.00%
$ -- $ 518,562
9:09 AM $ 524
+0.00%
$ -- $ 518,562
9:08 AM $ 524
+0.00%
$ -- $ 518,562
9:07 AM $ 524
+0.00%
$ -- $ 518,562
9:06 AM $ 524
+0.00%
$ -- $ 518,562
9:05 AM $ 524
+0.00%
$ -- $ 519,383
9:04 AM $ 524
+0.39%
$ -- $ 519,602
9:03 AM $ 521.95
+0.00%
$ -- $ 519,471
9:02 AM $ 521.95
+0.00%
$ -- $ 519,471
9:01 AM $ 521.95
+0.00%
$ -- $ 519,471
9:00 AM $ 521.95
+0.00%
$ -- $ 519,471
8:59 AM $ 521.95
+0.00%
$ -- $ 520,506
8:58 AM $ 521.95
+0.00%
$ -- $ 520,506
8:57 AM $ 521.95
+0.00%
$ -- $ 520,506
8:56 AM $ 521.95
+0.19%
$ -- $ 520,506
8:55 AM $ 524.61
+0.00%
$ -- $ 518,093
8:54 AM $ 524.61
+0.00%
$ -- $ 518,267
8:53 AM $ 524.61
+0.00%
$ -- $ 518,196
8:52 AM $ 524.61
+0.25%
$ -- $ 517,792
8:51 AM $ 523.32
+0.00%
$ -- $ 517,718
8:50 AM $ 523.32
+0.00%
$ -- $ 517,718
8:49 AM $ 523.32
+0.00%
$ -- $ 517,718
8:48 AM $ 523.32
+0.00%
$ -- $ 517,718
8:47 AM $ 523.32
+0.00%
$ -- $ 517,718
8:46 AM $ 523.32
+0.00%
$ -- $ 517,718
8:45 AM $ 523.22
+0.00%
$ -- $ 516,947
8:44 AM $ 523.22
-0.24%
$ -- $ 516,947
8:43 AM $ 524.46
+0.00%
$ -- $ 515,413
8:42 AM $ 524.46
+0.00%
$ -- $ 515,413
8:41 AM $ 524.46
+0.00%
$ -- $ 515,413
8:40 AM $ 524.46
-0.23%
$ -- $ 515,413
8:39 AM $ 525.65
+0.20%
$ -- $ 513,741
8:38 AM $ 524.61
+0.00%
$ -- $ 512,286
8:37 AM $ 524.61
+0.00%
$ -- $ 512,286
8:36 AM $ 524.61
+0.00%
$ -- $ 512,651