Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $457.23
+0.58%
$-- $422,528
Aug 31, 3 PM $454.81
-0.64%
$-- $387,240
Aug 31, 2 PM $457.72
-0.72%
$-- $346,129
Aug 31, 1 PM $461.02
-0.31%
$-- $317,136
Aug 31, 12 PM $462.45
-0.33%
$-- $281,935
Aug 31, 11 AM $463.99
-0.02%
$-- $252,242
Aug 31, 10 AM $464.08
+0.53%
$-- $211,572
Aug 31, 9 AM $461.64
-0.62%
$-- $175,558
Aug 31, 8 AM $464.51
-0.13%
$-- $153,169
Aug 31, 7 AM $465.13
-0.07%
$-- $131,655
Aug 31, 6 AM $465.54
+0.76%
$-- $124,464
Aug 31, 5 AM $462.02
+0.06%
$-- $109,744
Aug 31, 4 AM $459.39
+0.42%
$-- $103,574
Aug 31, 3 AM $457.01
+0.16%
$-- $91,234
Aug 31, 2 AM $456.3
-0.22%
$-- $77,935
Aug 31, 1 AM $458.07
-0.49%
$-- $63,257
Aug 31, 12 AM $460.34
-0.01%
$-- $56,427
Aug 30, 11 PM $462.16
-0.42%
$-- $46,799
Aug 30, 10 PM $464.1
-0.21%
$-- $46,130
Aug 30, 9 PM $465.08
-0.23%
$-- $46,348
Aug 30, 8 PM $464.92
-0.24%
$-- $42,581
Aug 30, 7 PM $466.02
-0.32%
$-- $40,866
Aug 30, 6 PM $467.5
+0.04%
$-- $38,624
Aug 30, 5 PM $467.56
-0.03%
$-- $42,604
Aug 30, 4 PM $467.71
+0.18%
$-- $41,455
Aug 30, 3 PM $466.85
+0.10%
$-- $39,403
Aug 30, 2 PM $466.4
+0.07%
$-- $38,444
Aug 30, 1 PM $466.09
+0.13%
$-- $38,458
Aug 30, 12 PM $465.47
-0.21%
$-- $38,856
Aug 30, 11 AM $466.44
+0.20%
$-- $38,613
Aug 30, 10 AM $465.51
+0.00%
$-- $41,113
Aug 30, 9 AM $464.64
-0.13%
$-- $41,529
Aug 30, 8 AM $465.25
+0.13%
$-- $41,525
Aug 30, 7 AM $464.64
+0.16%
$-- $42,130
Aug 30, 6 AM $463.91
-0.11%
$-- $35,002
Aug 30, 5 AM $464.41
+0.00%
$-- $35,021
Aug 30, 4 AM $464.41
+0.16%
$-- $35,467
Aug 30, 3 AM $463.67
+0.00%
$-- $35,086
Aug 30, 2 AM $463.68
+0.06%
$-- $34,279
Aug 30, 1 AM $463.38
-0.02%
$-- $34,466
Aug 30, 12 AM $463.49
+0.12%
$-- $34,023
Aug 29, 11 PM $462.94
-0.12%
$-- $43,989
Aug 29, 10 PM $463.49
+0.20%
$-- $68,985
Aug 29, 9 PM $462.56
-0.02%
$-- $101,665
Aug 29, 8 PM $462.67
+0.09%
$-- $146,473
Aug 29, 7 PM $462.27
+0.01%
$-- $187,807
Aug 29, 6 PM $462.21
+0.13%
$-- $239,950
Aug 29, 5 PM $461.59
+0.06%
$-- $274,429
Aug 29, 4 PM $461.31
-0.09%
$-- $301,427
Aug 29, 3 PM $461.72
+0.19%
$-- $355,259