Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $461.72
+0.19%
$-- $355,259
Aug 29, 2 PM $460.86
-0.09%
$-- $384,065
Aug 29, 1 PM $461.26
-0.01%
$-- $413,065
Aug 29, 12 PM $461.3
+0.04%
$-- $458,970
Aug 29, 11 AM $461.11
-0.07%
$-- $485,207
Aug 29, 10 AM $461.41
-0.24%
$-- $517,690
Aug 29, 9 AM $462.5
-0.07%
$-- $552,388
Aug 29, 8 AM $462.95
-0.08%
$-- $599,515
Aug 29, 7 AM $463.34
+0.00%
$-- $643,599
Aug 29, 6 AM $462.41
+0.00%
$-- $648,886
Aug 29, 5 AM $462.41
-0.43%
$-- $659,878
Aug 29, 4 AM $464.41
+0.18%
$-- $668,404
Aug 29, 3 AM $463.57
-0.11%
$-- $676,353
Aug 29, 2 AM $464.09
+0.13%
$-- $692,770
Aug 29, 1 AM $463.5
-0.07%
$-- $706,678
Aug 29, 12 AM $463.84
+0.27%
$-- $718,993
Aug 28, 11 PM $462.61
+0.18%
$-- $731,513
Aug 28, 10 PM $461.8
-0.20%
$-- $742,044
Aug 28, 9 PM $461.8
-0.11%
$-- $765,866
Aug 28, 8 PM $461.68
+0.05%
$-- $754,556
Aug 28, 7 PM $461.77
+0.02%
$-- $738,842
Aug 28, 6 PM $461.68
-0.63%
$-- $775,205
Aug 28, 5 PM $464.63
+0.16%
$-- $799,336
Aug 28, 4 PM $463.9
-0.47%
$-- $830,344
Aug 28, 3 PM $466.11
-1.51%
$-- $826,055
Aug 28, 2 PM $473.28
-0.01%
$-- $834,571
Aug 28, 1 PM $473.63
-1.09%
$-- $852,340
Aug 28, 12 PM $478.83
+0.04%
$-- $829,209
Aug 28, 11 AM $478.65
-0.17%
$-- $836,268
Aug 28, 10 AM $479.46
+0.43%
$-- $825,499
Aug 28, 9 AM $477.42
-0.16%
$-- $817,819
Aug 28, 8 AM $478.17
-0.29%
$-- $807,178
Aug 28, 7 AM $479.58
-0.11%
$-- $787,834
Aug 28, 6 AM $479.67
+0.21%
$-- $795,461
Aug 28, 5 AM $478.47
-0.55%
$-- $794,939
Aug 28, 4 AM $481.12
-0.47%
$-- $799,922
Aug 28, 3 AM $483.38
+0.08%
$-- $808,652
Aug 28, 2 AM $482.99
+0.08%
$-- $818,943
Aug 28, 1 AM $482.58
+0.19%
$-- $823,504
Aug 28, 12 AM $481.96
+0.45%
$-- $828,650
Aug 27, 11 PM $479.81
-0.11%
$-- $822,834
Aug 27, 10 PM $480.33
+0.03%
$-- $817,589
Aug 27, 9 PM $480.2
-0.15%
$-- $788,580
Aug 27, 8 PM $480.9
-0.37%
$-- $802,265
Aug 27, 7 PM $480.73
+1.32%
$-- $824,768
Aug 27, 6 PM $475.5
+0.00%
$-- $772,213
Aug 27, 5 PM $475.16
-0.35%
$-- $755,981
Aug 27, 4 PM $476.83
+0.17%
$-- $753,866
Aug 27, 3 PM $476.03
+0.49%
$-- $734,762
Aug 27, 2 PM $472.8
+0.08%
$-- $738,222