Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $472.8
+0.08%
$-- $738,222
Aug 27, 1 PM $476.9
-2.23%
$-- $726,690
Aug 27, 12 PM $487.94
-0.12%
$-- $729,136
Aug 27, 11 AM $488.53
-0.30%
$-- $728,162
Aug 27, 10 AM $490.02
-0.32%
$-- $735,028
Aug 27, 9 AM $491.57
-0.23%
$-- $746,024
Aug 27, 8 AM $492.72
+0.47%
$-- $751,988
Aug 27, 7 AM $490.4
+0.34%
$-- $750,468
Aug 27, 6 AM $487.8
+0.14%
$-- $745,688
Aug 27, 5 AM $487.1
-0.11%
$-- $749,578
Aug 27, 4 AM $487.63
-0.18%
$-- $758,828
Aug 27, 3 AM $488.5
-0.17%
$-- $748,787
Aug 27, 2 AM $489.04
+0.13%
$-- $728,016
Aug 27, 1 AM $488.39
+0.90%
$-- $728,311
Aug 27, 12 AM $483.46
-1.24%
$-- $721,869
Aug 26, 11 PM $489.51
+0.04%
$-- $719,586
Aug 26, 10 PM $489.3
+0.28%
$-- $723,914
Aug 26, 9 PM $487.92
+1.36%
$-- $735,864
Aug 26, 8 PM $481.35
+0.30%
$-- $725,918
Aug 26, 7 PM $479.9
+0.36%
$-- $710,884
Aug 26, 6 PM $478.17
-0.10%
$-- $708,022
Aug 26, 5 PM $478.01
+0.14%
$-- $699,100
Aug 26, 4 PM $477.34
-0.14%
$-- $701,012
Aug 26, 3 PM $478
+0.03%
$-- $703,472
Aug 26, 2 PM $477.84
+0.39%
$-- $698,380
Aug 26, 1 PM $476
-0.27%
$-- $708,097
Aug 26, 12 PM $477.27
-0.45%
$-- $742,197
Aug 26, 11 AM $479.45
+0.07%
$-- $756,771
Aug 26, 10 AM $480.06
+0.24%
$-- $770,418
Aug 26, 9 AM $479.26
+0.13%
$-- $768,988
Aug 26, 8 AM $478.63
+0.21%
$-- $759,940
Aug 26, 7 AM $477.61
-0.51%
$-- $760,689
Aug 26, 6 AM $480.1
+0.00%
$-- $767,023
Aug 26, 5 AM $480.12
+0.15%
$-- $788,668
Aug 26, 4 AM $479.95
+0.24%
$-- $781,212
Aug 26, 3 AM $478.06
+0.13%
$-- $785,602
Aug 26, 2 AM $477.23
+0.74%
$-- $797,998
Aug 26, 1 AM $473.71
-0.28%
$-- $801,283
Aug 26, 12 AM $475.05
-0.96%
$-- $818,365
Aug 25, 11 PM $479.67
-0.31%
$-- $808,922
Aug 25, 10 PM $481.18
+0.17%
$-- $816,959
Aug 25, 9 PM $480.79
+0.12%
$-- $822,853
Aug 25, 8 PM $480.22
-0.02%
$-- $806,239
Aug 25, 7 PM $480.32
+0.35%
$-- $807,846
Aug 25, 6 PM $478.54
+0.15%
$-- $834,756
Aug 25, 5 PM $477.8
-0.32%
$-- $843,546
Aug 25, 4 PM $479.35
-0.28%
$-- $826,322
Aug 25, 3 PM $480.72
-0.03%
$-- $825,029
Aug 25, 2 PM $480.85
-1.50%
$-- $819,077
Aug 25, 1 PM $486.9
-1.87%
$-- $809,682