Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $496.18
+0.11%
$-- $788,602
Aug 25, 11 AM $496.43
+0.25%
$-- $773,662
Aug 25, 10 AM $495.18
-0.20%
$-- $764,065
Aug 25, 9 AM $496.17
+1.22%
$-- $766,641
Aug 25, 8 AM $490.2
+0.36%
$-- $765,166
Aug 25, 7 AM $490.47
-0.03%
$-- $772,609
Aug 25, 6 AM $490.64
-0.09%
$-- $770,353
Aug 25, 5 AM $491.06
+0.41%
$-- $754,511
Aug 25, 4 AM $489.38
+0.39%
$-- $745,358
Aug 25, 3 AM $487.46
+0.57%
$-- $743,077
Aug 25, 2 AM $485.34
-0.14%
$-- $737,709
Aug 25, 1 AM $485.16
+0.09%
$-- $731,824
Aug 25, 12 AM $484.28
+0.30%
$-- $719,991
Aug 24, 11 PM $482.81
-0.32%
$-- $731,977
Aug 24, 10 PM $484.36
+0.11%
$-- $698,533
Aug 24, 9 PM $483.84
+0.07%
$-- $656,129
Aug 24, 8 PM $483.5
-0.20%
$-- $632,145
Aug 24, 7 PM $484.43
-0.19%
$-- $595,893
Aug 24, 6 PM $486.39
+0.47%
$-- $535,170
Aug 24, 5 PM $484.13
+0.37%
$-- $488,321
Aug 24, 4 PM $482.3
+0.03%
$-- $448,239
Aug 24, 3 PM $481.32
+0.95%
$-- $416,394
Aug 24, 2 PM $476.78
-0.49%
$-- $386,387
Aug 24, 1 PM $478.71
-0.08%
$-- $346,120
Aug 24, 12 PM $479.3
-0.77%
$-- $307,443
Aug 24, 11 AM $483.01
+0.23%
$-- $275,527
Aug 24, 10 AM $481.91
-0.48%
$-- $240,365
Aug 24, 9 AM $484.25
-0.12%
$-- $200,431
Aug 24, 8 AM $484.81
+0.70%
$-- $168,301
Aug 24, 7 AM $481.45
+0.79%
$-- $135,295
Aug 24, 6 AM $477.69
-1.17%
$-- $119,179
Aug 24, 5 AM $482.36
-0.60%
$-- $100,051
Aug 24, 4 AM $485.79
+0.22%
$-- $92,805
Aug 24, 3 AM $484.71
-0.62%
$-- $83,875
Aug 24, 2 AM $487.72
-0.28%
$-- $70,495
Aug 24, 1 AM $489.09
-0.68%
$-- $53,559
Aug 24, 12 AM $492.44
+0.26%
$-- $36,506
Aug 23, 11 PM $491.14
+0.37%
$-- $18,816
Aug 23, 10 PM $489.32
-0.28%
$-- $10,329
Aug 23, 9 PM $490.69
-0.11%
$-- $9,722
Aug 23, 8 PM $491.23
+0.24%
$-- $9,847
Aug 23, 7 PM $490.06
+0.13%
$-- $9,319
Aug 23, 6 PM $489.43
-0.18%
$-- $13,977
Aug 23, 5 PM $490.29
+0.02%
$-- $14,835
Aug 23, 4 PM $490.17
+0.08%
$-- $20,306
Aug 23, 3 PM $489.77
-0.10%
$-- $21,385
Aug 23, 2 PM $490.25
+0.07%
$-- $24,565
Aug 23, 1 PM $489.89
-0.18%
$-- $24,482
Aug 23, 12 PM $490.79
+0.00%
$-- $24,208
Aug 23, 11 AM $490.79
-0.16%
$-- $34,367