Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $490.79
-0.16%
$-- $34,367
Aug 23, 10 AM $491.56
+0.13%
$-- $35,382
Aug 23, 9 AM $490.91
+0.30%
$-- $42,436
Aug 23, 8 AM $489.43
-0.05%
$-- $43,149
Aug 23, 7 AM $489.66
+0.09%
$-- $43,143
Aug 23, 6 AM $489.23
-0.08%
$-- $43,083
Aug 23, 5 AM $489.64
-0.38%
$-- $42,717
Aug 23, 4 AM $491.5
+0.25%
$-- $42,879
Aug 23, 3 AM $490.25
-0.35%
$-- $44,054
Aug 23, 2 AM $491.97
+0.00%
$-- $45,250
Aug 23, 1 AM $491.97
+0.12%
$-- $46,229
Aug 23, 12 AM $491.4
+0.10%
$-- $48,946
Aug 22, 11 PM $490.9
-0.01%
$-- $49,846
Aug 22, 10 PM $490.95
+0.16%
$-- $70,030
Aug 22, 9 PM $490.17
+0.09%
$-- $99,356
Aug 22, 8 PM $489.72
-0.03%
$-- $126,485
Aug 22, 7 PM $489.85
+0.04%
$-- $153,081
Aug 22, 6 PM $489.65
-0.03%
$-- $185,944
Aug 22, 5 PM $489.8
+0.03%
$-- $220,650
Aug 22, 4 PM $489.64
+0.00%
$-- $266,203
Aug 22, 3 PM $490.06
-0.04%
$-- $325,014
Aug 22, 2 PM $490.27
+0.06%
$-- $361,694
Aug 22, 1 PM $489.98
-0.19%
$-- $406,836
Aug 22, 12 PM $490.92
+0.03%
$-- $455,800
Aug 22, 11 AM $490.79
+0.00%
$-- $478,803
Aug 22, 10 AM $490.42
-0.20%
$-- $519,196
Aug 22, 9 AM $491.41
+0.13%
$-- $559,684
Aug 22, 8 AM $490.75
-0.32%
$-- $587,201
Aug 22, 7 AM $492.31
+0.02%
$-- $628,017
Aug 22, 6 AM $492.23
-0.09%
$-- $652,932
Aug 22, 5 AM $492.67
-0.08%
$-- $671,542
Aug 22, 4 AM $493.04
+0.06%
$-- $704,407
Aug 22, 3 AM $492.75
-0.21%
$-- $715,464
Aug 22, 2 AM $493.78
+0.12%
$-- $729,445
Aug 22, 1 AM $493.2
-0.10%
$-- $741,164
Aug 22, 12 AM $493.71
+0.28%
$-- $753,429
Aug 21, 11 PM $492.35
+0.06%
$-- $775,489
Aug 21, 10 PM $492.04
+0.11%
$-- $784,754
Aug 21, 9 PM $491.51
-0.20%
$-- $799,477
Aug 21, 8 PM $492.51
+0.09%
$-- $795,567
Aug 21, 7 PM $492.05
-0.14%
$-- $805,373
Aug 21, 6 PM $492.75
+0.23%
$-- $797,136
Aug 21, 5 PM $491.63
+0.88%
$-- $783,796
Aug 21, 4 PM $487.34
-0.27%
$-- $763,867
Aug 21, 3 PM $488.67
+0.71%
$-- $738,445
Aug 21, 2 PM $485.24
-0.93%
$-- $732,466
Aug 21, 1 PM $489.79
-3.17%
$-- $732,837
Aug 21, 12 PM $505.84
+0.19%
$-- $720,668
Aug 21, 11 AM $504.87
+0.38%
$-- $717,381
Aug 21, 10 AM $502.96
+0.17%
$-- $711,299