Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (gStocks) Historical Data

AMATG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $502.96
+0.17%
$-- $711,299
Aug 21, 9 AM $502.12
+0.28%
$-- $719,947
Aug 21, 8 AM $500.71
-0.38%
$-- $717,043
Aug 21, 7 AM $502.64
+0.61%
$-- $704,007
Aug 21, 6 AM $499.58
+0.34%
$-- $691,818
Aug 21, 5 AM $497.91
+0.10%
$-- $688,216
Aug 21, 4 AM $497.4
-0.11%
$-- $676,616
Aug 21, 3 AM $497.95
-0.37%
$-- $681,651
Aug 21, 2 AM $499.79
+0.24%
$-- $690,485
Aug 21, 1 AM $498.05
+0.34%
$-- $693,581
Aug 21, 12 AM $496.35
+0.36%
$-- $709,016
Aug 20, 11 PM $494.56
-0.09%
$-- $711,427
Aug 20, 10 PM $495.01
-0.01%
$-- $719,675
Aug 20, 9 PM $495.08
-0.04%
$-- $721,418
Aug 20, 8 PM $495.3
-0.09%
$-- $731,190
Aug 20, 7 PM $496.1
+1.41%
$-- $725,049
Aug 20, 6 PM $489.2
-0.15%
$-- $736,377
Aug 20, 5 PM $489.93
-0.96%
$-- $756,565
Aug 20, 4 PM $494.68
+0.12%
$-- $760,396
Aug 20, 3 PM $494.07
-0.33%
$-- $765,817
Aug 20, 2 PM $495.29
+0.32%
$-- $803,982
Aug 20, 1 PM $493.72
+0.36%
$-- $806,882
Aug 20, 12 PM $491.96
+0.10%
$-- $813,436
Aug 20, 11 AM $491.48
-1.26%
$-- $814,403
Aug 20, 10 AM $497.73
+0.24%
$-- $812,480
Aug 20, 9 AM $496.55
+0.53%
$-- $787,502
Aug 20, 8 AM $493.91
-1.45%
$-- $797,147
Aug 20, 7 AM $501.17
-0.51%
$-- $804,070
Aug 20, 6 AM $503.74
+0.73%
$-- $815,945
Aug 20, 5 AM $500.76
+0.06%
$-- $812,274
Aug 20, 4 AM $500.44
-0.17%
$-- $805,863
Aug 20, 3 AM $501.28
-0.10%
$-- $801,165
Aug 20, 2 AM $502.26
-0.11%
$-- $801,425
Aug 20, 1 AM $502.49
-0.22%
$-- $820,447
Aug 20, 12 AM $503.59
+0.66%
$-- $800,416
Aug 19, 11 PM $500.3
-0.09%
$-- $795,394
Aug 19, 10 PM $500.34
+0.66%
$-- $809,212
Aug 19, 9 PM $497.08
+0.00%
$-- $793,180
Aug 19, 8 PM $497.06
+0.23%
$-- $794,598
Aug 19, 7 PM $495.9
+0.65%
$-- $789,314
Aug 19, 6 PM $492.72
-0.25%
$-- $775,010
Aug 19, 5 PM $493.96
+0.03%
$-- $783,799
Aug 19, 4 PM $493.79
+0.33%
$-- $786,014
Aug 19, 3 PM $492.16
-0.74%
$-- $784,088
Aug 19, 2 PM $495.81
-0.32%
$-- $768,768
Aug 19, 1 PM $497.41
-4.64%
$-- $786,568
Aug 19, 12 PM $521.59
+2.14%
$-- $784,663
Aug 19, 11 AM $510.68
+0.05%
$-- $784,121
Aug 19, 10 AM $510.43
-0.11%
$-- $785,645
Aug 19, 9 AM $510.98
-1.28%
$-- $803,108