Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $510.98
-1.28%
$-- $803,108
Aug 19, 8 AM $517.59
+0.94%
$-- $795,191
Aug 19, 7 AM $512.78
-0.17%
$-- $808,953
Aug 19, 6 AM $513.67
+1.01%
$-- $802,496
Aug 19, 5 AM $508.51
+0.07%
$-- $820,088
Aug 19, 4 AM $508.13
-0.68%
$-- $820,263
Aug 19, 3 AM $511.59
+0.16%
$-- $822,429
Aug 19, 2 AM $510.79
-0.25%
$-- $810,563
Aug 19, 1 AM $512.07
+0.28%
$-- $802,769
Aug 19, 12 AM $510.66
+0.72%
$-- $806,685
Aug 18, 11 PM $506.99
-0.23%
$-- $820,555
Aug 18, 10 PM $508.16
-0.51%
$-- $808,112
Aug 18, 9 PM $510.79
-0.21%
$-- $801,716
Aug 18, 8 PM $511.87
-0.17%
$-- $798,941
Aug 18, 7 PM $512.34
+0.92%
$-- $813,226
Aug 18, 6 PM $507.67
+0.38%
$-- $836,124
Aug 18, 5 PM $505.75
-0.45%
$-- $828,801
Aug 18, 4 PM $508.02
-0.08%
$-- $821,736
Aug 18, 3 PM $508.42
+1.41%
$-- $817,341
Aug 18, 2 PM $502.25
-1.29%
$-- $805,442
Aug 18, 1 PM $508.79
-0.35%
$-- $803,199
Aug 18, 12 PM $510.57
-0.48%
$-- $803,211
Aug 18, 11 AM $513.01
+0.27%
$-- $830,212
Aug 18, 10 AM $511.64
-0.16%
$-- $827,429
Aug 18, 9 AM $512.46
-0.57%
$-- $806,524
Aug 18, 8 AM $515.38
-1.21%
$-- $799,905
Aug 18, 7 AM $521.69
-0.63%
$-- $774,854
Aug 18, 6 AM $525.02
+0.38%
$-- $768,242
Aug 18, 5 AM $523.04
-0.68%
$-- $763,054
Aug 18, 4 AM $526.52
+0.15%
$-- $764,208
Aug 18, 3 AM $523.65
+0.00%
$-- $762,243
Aug 18, 2 AM $523.67
-0.44%
$-- $766,278
Aug 18, 1 AM $526.01
-1.37%
$-- $758,110
Aug 18, 12 AM $533.32
-0.28%
$-- $756,089
Aug 17, 11 PM $534.84
+0.07%
$-- $750,073
Aug 17, 10 PM $534.49
+0.18%
$-- $709,642
Aug 17, 9 PM $533.51
+0.02%
$-- $686,875
Aug 17, 8 PM $533.4
-0.56%
$-- $683,039
Aug 17, 7 PM $536.41
-0.51%
$-- $642,031
Aug 17, 6 PM $539.15
+0.26%
$-- $599,263
Aug 17, 5 PM $537.76
-0.28%
$-- $562,621
Aug 17, 4 PM $539.25
+0.69%
$-- $537,190
Aug 17, 3 PM $535.57
+0.41%
$-- $502,420
Aug 17, 2 PM $533.36
+0.16%
$-- $457,127
Aug 17, 1 PM $532.52
+4.03%
$-- $398,798
Aug 17, 12 PM $511.9
-0.54%
$-- $357,513
Aug 17, 11 AM $514.69
-0.25%
$-- $301,690
Aug 17, 10 AM $515.96
+0.19%
$-- $270,637
Aug 17, 9 AM $514.87
-0.22%
$-- $254,964
Aug 17, 8 AM $515.49
+0.16%
$-- $229,522