Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $552.81
-0.56%
$-- $811,631
Aug 13, 5 AM $555.94
-0.17%
$-- $811,016
Aug 13, 4 AM $556.88
+0.31%
$-- $807,314
Aug 13, 3 AM $554.71
+0.18%
$-- $803,673
Aug 13, 2 AM $553.71
-0.08%
$-- $799,791
Aug 13, 1 AM $554.15
+0.17%
$-- $798,854
Aug 13, 12 AM $553.21
+0.32%
$-- $802,386
Aug 12, 11 PM $551.47
+0.57%
$-- $797,774
Aug 12, 10 PM $550.59
+0.17%
$-- $803,867
Aug 12, 9 PM $549.64
+0.33%
$-- $817,127
Aug 12, 8 PM $547.39
-0.17%
$-- $820,421
Aug 12, 7 PM $548.32
-0.16%
$-- $803,974
Aug 12, 6 PM $549.77
-0.46%
$-- $802,967
Aug 12, 5 PM $552.31
+0.02%
$-- $824,177
Aug 12, 4 PM $552.22
+0.60%
$-- $814,316
Aug 12, 3 PM $548.93
+0.29%
$-- $804,384
Aug 12, 2 PM $547.35
-0.03%
$-- $803,674
Aug 12, 1 PM $547.54
-0.39%
$-- $814,343
Aug 12, 12 PM $548.93
+1.74%
$-- $807,395
Aug 12, 11 AM $539.55
+0.56%
$-- $799,763
Aug 12, 10 AM $536.55
-0.22%
$-- $809,621
Aug 12, 9 AM $537.75
+0.23%
$-- $802,758
Aug 12, 8 AM $536.5
+0.52%
$-- $796,331
Aug 12, 7 AM $533.74
+0.48%
$-- $764,073
Aug 12, 6 AM $531.21
+0.08%
$-- $733,881
Aug 12, 5 AM $530.77
-0.09%
$-- $736,034
Aug 12, 4 AM $531.24
+0.03%
$-- $729,249
Aug 12, 3 AM $531.1
-0.20%
$-- $723,937
Aug 12, 2 AM $532.17
+0.12%
$-- $719,196
Aug 12, 1 AM $531.53
+0.20%
$-- $712,317
Aug 12, 12 AM $530.47
+0.45%
$-- $701,060
Aug 11, 11 PM $528.1
+0.28%
$-- $694,896
Aug 11, 10 PM $526.64
-0.01%
$-- $679,900
Aug 11, 9 PM $526.71
-0.04%
$-- $672,982
Aug 11, 8 PM $526.64
+0.16%
$-- $669,501
Aug 11, 7 PM $525.78
+0.21%
$-- $679,467
Aug 11, 6 PM $524.68
-0.05%
$-- $659,995
Aug 11, 5 PM $524.2
-0.48%
$-- $633,177
Aug 11, 4 PM $526.49
-0.36%
$-- $627,081
Aug 11, 3 PM $528.41
-0.45%
$-- $602,740
Aug 11, 2 PM $533.54
+1.32%
$-- $591,186
Aug 11, 1 PM $526.61
-1.65%
$-- $568,084
Aug 11, 12 PM $535.44
+0.12%
$-- $564,362
Aug 11, 11 AM $534.82
+0.70%
$-- $560,589
Aug 11, 10 AM $532.16
+0.46%
$-- $553,107
Aug 11, 9 AM $529.74
+0.09%
$-- $534,086
Aug 11, 8 AM $529.24
-0.19%
$-- $514,601
Aug 11, 7 AM $530.26
+0.82%
$-- $527,493
Aug 11, 6 AM $525.94
-0.36%
$-- $520,801
Aug 11, 5 AM $527.83
-0.52%
$-- $509,845