Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $530.59
-0.14%
$-- $498,404
Aug 11, 3 AM $531.36
+0.41%
$-- $495,292
Aug 11, 2 AM $529.21
+0.20%
$-- $491,785
Aug 11, 1 AM $528.17
+0.33%
$-- $489,948
Aug 11, 12 AM $526.45
+0.72%
$-- $487,126
Aug 10, 11 PM $522.68
-0.05%
$-- $487,210
Aug 10, 10 PM $522.92
-0.29%
$-- $459,915
Aug 10, 9 PM $524.44
-0.10%
$-- $417,595
Aug 10, 8 PM $524.95
+0.44%
$-- $387,136
Aug 10, 7 PM $522.65
-1.31%
$-- $356,597
Aug 10, 6 PM $529.57
+0.20%
$-- $328,237
Aug 10, 5 PM $528.5
-0.27%
$-- $298,473
Aug 10, 4 PM $529.95
-0.77%
$-- $269,824
Aug 10, 3 PM $534.06
+1.31%
$-- $248,698
Aug 10, 2 PM $527.13
-2.39%
$-- $215,771
Aug 10, 1 PM $540.01
-2.16%
$-- $182,912
Aug 10, 12 PM $553.82
-0.78%
$-- $148,312
Aug 10, 11 AM $558.19
+1.07%
$-- $136,171
Aug 10, 10 AM $552.3
-0.15%
$-- $109,245
Aug 10, 9 AM $553.12
+0.44%
$-- $96,601
Aug 10, 8 AM $550.72
+0.26%
$-- $78,883
Aug 10, 7 AM $549.29
+0.33%
$-- $57,971
Aug 10, 6 AM $547.48
+0.53%
$-- $54,996
Aug 10, 5 AM $544.57
+0.54%
$-- $50,096
Aug 10, 4 AM $541.64
-0.11%
$-- $46,293
Aug 10, 3 AM $542.24
+0.09%
$-- $41,034
Aug 10, 2 AM $541.74
-0.57%
$-- $49,261
Aug 10, 1 AM $544.83
+0.07%
$-- $56,198
Aug 10, 12 AM $544.44
+0.47%
$-- $52,728
Aug 9, 11 PM $541.87
+0.26%
$-- $40,440
Aug 9, 10 PM $540.47
-0.16%
$-- $40,107
Aug 9, 9 PM $541.31
+0.00%
$-- $41,146
Aug 9, 8 PM $541.31
+0.14%
$-- $41,146
Aug 9, 7 PM $540.56
-0.20%
$-- $40,552
Aug 9, 6 PM $542.35
+0.13%
$-- $40,013
Aug 9, 5 PM $541.65
+0.11%
$-- $42,357
Aug 9, 4 PM $541.07
+0.09%
$-- $43,936
Aug 9, 3 PM $540.57
+0.00%
$-- $43,881
Aug 9, 2 PM $540.57
-0.11%
$-- $44,144
Aug 9, 1 PM $541.17
+0.00%
$-- $44,268
Aug 9, 12 PM $541.17
+0.00%
$-- $44,402
Aug 9, 11 AM $541.17
+0.18%
$-- $44,839
Aug 9, 10 AM $540.21
-0.21%
$-- $45,159
Aug 9, 9 AM $541.35
-0.10%
$-- $44,978
Aug 9, 8 AM $541.87
+0.21%
$-- $44,876
Aug 9, 7 AM $540.75
-0.20%
$-- $44,898
Aug 9, 6 AM $541.85
+0.21%
$-- $44,710
Aug 9, 5 AM $540.72
+0.01%
$-- $46,167
Aug 9, 4 AM $540.66
+0.39%
$-- $46,309
Aug 9, 3 AM $538.57
-1.17%
$-- $47,882