Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $538.57
-1.17%
$-- $47,882
Aug 9, 2 AM $544.92
+1.18%
$-- $37,885
Aug 9, 1 AM $538.57
-0.34%
$-- $21,893
Aug 9, 12 AM $540.41
-0.20%
$-- $17,292
Aug 8, 11 PM $541.5
+0.20%
$-- $18,975
Aug 8, 10 PM $540.41
+0.00%
$-- $37,977
Aug 8, 9 PM $540.41
+0.00%
$-- $62,167
Aug 8, 8 PM $540.41
+0.00%
$-- $83,834
Aug 8, 7 PM $540.41
-0.20%
$-- $108,728
Aug 8, 6 PM $541.5
+0.00%
$-- $140,460
Aug 8, 5 PM $541.5
+0.09%
$-- $190,052
Aug 8, 4 PM $541.01
-0.05%
$-- $226,172
Aug 8, 3 PM $541.29
+0.16%
$-- $271,667
Aug 8, 2 PM $540.41
-0.14%
$-- $298,365
Aug 8, 1 PM $541.16
+0.14%
$-- $317,325
Aug 8, 12 PM $540.41
-0.06%
$-- $337,835
Aug 8, 11 AM $540.76
+0.06%
$-- $349,457
Aug 8, 10 AM $540.41
+0.00%
$-- $380,928
Aug 8, 9 AM $540.41
+0.00%
$-- $397,193
Aug 8, 8 AM $540.41
-0.20%
$-- $418,589
Aug 8, 7 AM $541.5
+0.20%
$-- $447,604
Aug 8, 6 AM $540.41
-0.05%
$-- $464,339
Aug 8, 5 AM $540.7
+0.31%
$-- $467,969
Aug 8, 4 AM $539.01
-0.30%
$-- $477,793
Aug 8, 3 AM $540.64
+0.01%
$-- $493,510
Aug 8, 2 AM $540.58
+0.29%
$-- $504,644
Aug 8, 1 AM $539.02
-0.49%
$-- $513,732
Aug 8, 12 AM $541.68
-0.07%
$-- $523,345
Aug 7, 11 PM $542.05
+0.31%
$-- $529,119
Aug 7, 10 PM $540.36
-0.17%
$-- $532,401
Aug 7, 9 PM $541.27
+0.12%
$-- $528,634
Aug 7, 8 PM $540.64
+0.47%
$-- $551,274
Aug 7, 7 PM $538.12
-0.07%
$-- $552,475
Aug 7, 6 PM $538.51
-0.17%
$-- $569,225
Aug 7, 5 PM $539.42
+0.10%
$-- $563,825
Aug 7, 4 PM $539.76
+0.29%
$-- $547,758
Aug 7, 3 PM $538.22
+0.51%
$-- $536,184
Aug 7, 2 PM $535.51
-1.05%
$-- $554,560
Aug 7, 1 PM $541.19
-1.04%
$-- $559,382
Aug 7, 12 PM $549.08
+2.21%
$-- $560,197
Aug 7, 11 AM $537.21
+0.96%
$-- $565,058
Aug 7, 10 AM $532.12
-0.54%
$-- $547,058
Aug 7, 9 AM $535
+0.79%
$-- $545,332
Aug 7, 8 AM $530.81
-0.35%
$-- $532,074
Aug 7, 7 AM $532.66
+0.29%
$-- $523,025
Aug 7, 6 AM $531.14
-0.03%
$-- $521,928
Aug 7, 5 AM $531.31
+0.36%
$-- $526,664
Aug 7, 4 AM $529.38
+0.39%
$-- $531,035
Aug 7, 3 AM $527.32
+0.27%
$-- $524,747
Aug 7, 2 AM $525.91
-0.31%
$-- $524,111