Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $525.91
-0.31%
$-- $524,111
Aug 7, 1 AM $527.54
-0.42%
$-- $522,000
Aug 7, 12 AM $529.76
-0.49%
$-- $524,125
Aug 6, 11 PM $532.39
+0.18%
$-- $536,726
Aug 6, 10 PM $531.44
+0.82%
$-- $527,043
Aug 6, 9 PM $527.1
+0.05%
$-- $518,673
Aug 6, 8 PM $526.84
-0.52%
$-- $488,469
Aug 6, 7 PM $529.59
-0.10%
$-- $485,662
Aug 6, 6 PM $530.1
+0.12%
$-- $471,659
Aug 6, 5 PM $529.46
-0.53%
$-- $449,630
Aug 6, 4 PM $532.27
-0.79%
$-- $466,042
Aug 6, 3 PM $536.53
+0.22%
$-- $484,310
Aug 6, 2 PM $534.54
+1.12%
$-- $473,055
Aug 6, 1 PM $528.63
+0.05%
$-- $473,031
Aug 6, 12 PM $528.35
-0.93%
$-- $459,352
Aug 6, 11 AM $533.29
-0.30%
$-- $465,966
Aug 6, 10 AM $534.88
-0.15%
$-- $471,274
Aug 6, 9 AM $535.69
+0.26%
$-- $481,850
Aug 6, 8 AM $534.32
+0.33%
$-- $492,233
Aug 6, 7 AM $532.56
+0.09%
$-- $491,807
Aug 6, 6 AM $532.09
-0.11%
$-- $493,693
Aug 6, 5 AM $533.74
+0.04%
$-- $500,130
Aug 6, 4 AM $533.5
+0.29%
$-- $509,259
Aug 6, 3 AM $531.97
-0.43%
$-- $516,022
Aug 6, 2 AM $534.27
+0.84%
$-- $516,010
Aug 6, 1 AM $531.51
+0.17%
$-- $519,112
Aug 6, 12 AM $530.59
-0.85%
$-- $518,315
Aug 5, 11 PM $535.14
-0.46%
$-- $507,929
Aug 5, 10 PM $538.56
+0.76%
$-- $516,406
Aug 5, 9 PM $534.51
-0.24%
$-- $519,858
Aug 5, 8 PM $535.82
+0.67%
$-- $531,627
Aug 5, 7 PM $536.03
-0.74%
$-- $515,946
Aug 5, 6 PM $540
-0.08%
$-- $512,205
Aug 5, 5 PM $540.41
-0.52%
$-- $524,409
Aug 5, 4 PM $543.22
+1.08%
$-- $526,235
Aug 5, 3 PM $537.42
+0.22%
$-- $503,494
Aug 5, 2 PM $533.6
-3.14%
$-- $493,714
Aug 5, 1 PM $551.31
+2.08%
$-- $498,044
Aug 5, 12 PM $540.07
-0.52%
$-- $505,655
Aug 5, 11 AM $542.88
-0.26%
$-- $504,376
Aug 5, 10 AM $544.29
-0.23%
$-- $508,938
Aug 5, 9 AM $546.98
+0.98%
$-- $499,665
Aug 5, 8 AM $541.65
-1.55%
$-- $505,060
Aug 5, 7 AM $550.01
-1.35%
$-- $509,880
Aug 5, 6 AM $557.53
+0.36%
$-- $513,842
Aug 5, 5 AM $555.52
+0.64%
$-- $508,437
Aug 5, 4 AM $551.96
-0.08%
$-- $498,812
Aug 5, 3 AM $552.39
+0.28%
$-- $504,612
Aug 5, 2 AM $550.87
-0.12%
$-- $502,488
Aug 5, 1 AM $550.41
+0.46%
$-- $501,906