Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (gStocks) Historical Data

AMATG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $516.72
+0.91%
$-- $30,919
Aug 2, 11 PM $512.07
+0.24%
$-- $23,080
Aug 2, 10 PM $510.83
+0.00%
$-- $20,494
Aug 2, 9 PM $510.83
+0.00%
$-- $20,629
Aug 2, 8 PM $510.83
+0.00%
$-- $21,484
Aug 2, 7 PM $510.83
+0.00%
$-- $22,316
Aug 2, 6 PM $510.83
+0.52%
$-- $23,639
Aug 2, 5 PM $508.18
+0.00%
$-- $23,564
Aug 2, 4 PM $508.18
+0.00%
$-- $20,499
Aug 2, 3 PM $508.18
-0.20%
$-- $20,898
Aug 2, 2 PM $509.2
+0.00%
$-- $20,901
Aug 2, 1 PM $509.2
+0.00%
$-- $22,166
Aug 2, 12 PM $509.2
+0.00%
$-- $22,520
Aug 2, 11 AM $509.2
-1.64%
$-- $23,016
Aug 2, 10 AM $517.7
+1.26%
$-- $26,412
Aug 2, 9 AM $511.27
+0.00%
$-- $32,113
Aug 2, 8 AM $511.27
+0.05%
$-- $33,735
Aug 2, 7 AM $511.01
-0.05%
$-- $37,139
Aug 2, 6 AM $511.27
+0.05%
$-- $39,223
Aug 2, 5 AM $511.01
-1.29%
$-- $40,540
Aug 2, 4 AM $517.7
+0.00%
$-- $41,685
Aug 2, 3 AM $517.7
+0.00%
$-- $45,937
Aug 2, 2 AM $517.7
+0.89%
$-- $47,388
Aug 2, 1 AM $513.11
+0.00%
$-- $40,868
Aug 2, 12 AM $513.11
+1.14%
$-- $41,860
Aug 1, 11 PM $507.31
+0.00%
$-- $42,017
Aug 1, 10 PM $507.31
-0.20%
$-- $58,497
Aug 1, 9 PM $508.33
+0.00%
$-- $82,121
Aug 1, 8 PM $508.33
+0.00%
$-- $103,624
Aug 1, 7 PM $508.33
+0.00%
$-- $127,420
Aug 1, 6 PM $508.33
+0.00%
$-- $179,787
Aug 1, 5 PM $508.33
+0.00%
$-- $214,594
Aug 1, 4 PM $508.33
+0.00%
$-- $263,005
Aug 1, 3 PM $508.33
+0.20%
$-- $306,927
Aug 1, 2 PM $507.31
-0.20%
$-- $344,344
Aug 1, 1 PM $508.33
+0.03%
$-- $376,477
Aug 1, 12 PM $508.16
-0.19%
$-- $398,721
Aug 1, 11 AM $509.12
-0.17%
$-- $425,109
Aug 1, 10 AM $510
+0.28%
$-- $446,297
Aug 1, 9 AM $508.57
+0.00%
$-- $459,123
Aug 1, 8 AM $508.57
-0.20%
$-- $475,942
Aug 1, 7 AM $509.59
+0.27%
$-- $494,717
Aug 1, 6 AM $508.22
+0.15%
$-- $501,940
Aug 1, 5 AM $507.48
-0.18%
$-- $512,766
Aug 1, 4 AM $508.39
+0.00%
$-- $525,251
Aug 1, 3 AM $507.57
+0.04%
$-- $536,497
Aug 1, 2 AM $507.36
-0.20%
$-- $556,548
Aug 1, 1 AM $508.39
+0.20%
$-- $565,866
Aug 1, 12 AM $507.36
-0.13%
$-- $580,913
Jul 31, 11 PM $508
+0.54%
$-- $588,150