Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $508
+0.54%
$-- $588,150
Jul 31, 10 PM $505.27
-0.36%
$-- $597,458
Jul 31, 9 PM $507.08
-0.46%
$-- $605,329
Jul 31, 8 PM $509.41
+0.08%
$-- $606,640
Jul 31, 7 PM $508.98
-1.49%
$-- $606,790
Jul 31, 6 PM $516.68
-0.14%
$-- $597,113
Jul 31, 5 PM $517.85
-0.56%
$-- $591,233
Jul 31, 4 PM $520.75
+1.51%
$-- $594,551
Jul 31, 3 PM $511.12
-0.40%
$-- $578,938
Jul 31, 2 PM $515.51
+0.73%
$-- $584,670
Jul 31, 1 PM $511.76
-1.24%
$-- $579,525
Jul 31, 12 PM $518.17
-0.83%
$-- $571,231
Jul 31, 11 AM $522.87
+0.35%
$-- $548,074
Jul 31, 10 AM $521.06
+0.21%
$-- $542,092
Jul 31, 9 AM $520.84
-0.21%
$-- $530,660
Jul 31, 8 AM $521.95
-0.42%
$-- $520,506
Jul 31, 7 AM $522.94
+0.94%
$-- $505,022
Jul 31, 6 AM $518.05
-0.81%
$-- $508,209
Jul 31, 5 AM $522.29
+1.19%
$-- $503,553
Jul 31, 4 AM $516.13
+1.32%
$-- $511,463
Jul 31, 3 AM $509.43
+0.26%
$-- $504,532
Jul 31, 2 AM $508.12
-1.25%
$-- $497,204
Jul 31, 1 AM $514.54
-1.21%
$-- $496,520
Jul 31, 12 AM $520.86
+0.60%
$-- $495,958
Jul 30, 11 PM $520.88
+1.24%
$-- $493,155
Jul 30, 10 PM $514.5
+0.45%
$-- $488,213
Jul 30, 9 PM $512.18
+1.29%
$-- $479,128
Jul 30, 8 PM $505.67
+0.71%
$-- $476,600
Jul 30, 7 PM $502.11
+1.21%
$-- $475,125
Jul 30, 6 PM $496.12
-0.67%
$-- $469,837
Jul 30, 5 PM $499.48
-0.02%
$-- $490,907
Jul 30, 4 PM $499.59
+0.73%
$-- $489,925
Jul 30, 3 PM $495.95
-0.61%
$-- $499,364
Jul 30, 2 PM $498.97
-0.21%
$-- $508,209
Jul 30, 1 PM $500.02
+5.55%
$-- $499,671
Jul 30, 12 PM $473.75
+1.34%
$-- $502,607
Jul 30, 11 AM $467.47
+2.79%
$-- $512,477
Jul 30, 10 AM $454.66
+1.14%
$-- $522,832
Jul 30, 9 AM $449.53
+0.41%
$-- $540,244
Jul 30, 8 AM $448.75
+0.59%
$-- $545,367
Jul 30, 7 AM $446.1
+0.51%
$-- $567,530
Jul 30, 6 AM $438.3
-1.64%
$-- $566,196
Jul 30, 5 AM $445.62
+1.26%
$-- $566,432
Jul 30, 4 AM $440.07
-0.69%
$-- $549,506
Jul 30, 3 AM $445.01
+0.73%
$-- $549,422
Jul 30, 2 AM $441.79
-4.60%
$-- $544,764
Jul 30, 1 AM $463.08
+2.17%
$-- $544,666
Jul 30, 12 AM $453.25
+0.85%
$-- $544,541
Jul 29, 11 PM $449.41
+1.32%
$-- $549,033
Jul 29, 10 PM $443.57
+1.40%
$-- $546,507