Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $437.46
-1.11%
$-- $547,111
Jul 29, 8 PM $442.36
+1.00%
$-- $553,461
Jul 29, 7 PM $437.99
-5.85%
$-- $556,265
Jul 29, 6 PM $465.18
+3.00%
$-- $530,058
Jul 29, 5 PM $448.32
+0.64%
$-- $517,151
Jul 29, 4 PM $445.47
-0.26%
$-- $512,098
Jul 29, 3 PM $445.71
-1.39%
$-- $521,688
Jul 29, 2 PM $452.89
-0.38%
$-- $504,116
Jul 29, 1 PM $454.62
-1.97%
$-- $513,190
Jul 29, 12 PM $463.75
-0.05%
$-- $512,000
Jul 29, 11 AM $463.6
-0.49%
$-- $512,730
Jul 29, 10 AM $465.86
-1.50%
$-- $501,826
Jul 29, 9 AM $472.96
+2.60%
$-- $492,442
Jul 29, 8 AM $460.97
-0.24%
$-- $497,035
Jul 29, 7 AM $462.09
-0.86%
$-- $487,065
Jul 29, 6 AM $466.08
+0.37%
$-- $495,264
Jul 29, 5 AM $464.67
+2.04%
$-- $496,863
Jul 29, 4 AM $455.38
-0.25%
$-- $502,740
Jul 29, 3 AM $456.54
-2.50%
$-- $506,476
Jul 29, 2 AM $468.25
+0.26%
$-- $513,178
Jul 29, 1 AM $467.02
-2.07%
$-- $516,589
Jul 29, 12 AM $475.11
-1.72%
$-- $509,158
Jul 28, 11 PM $483.41
+4.96%
$-- $505,025
Jul 28, 10 PM $460.57
-2.61%
$-- $505,511
Jul 28, 9 PM $472.92
+1.05%
$-- $501,457
Jul 28, 8 PM $468.02
-2.38%
$-- $502,987
Jul 28, 7 PM $479.43
+0.66%
$-- $510,363
Jul 28, 6 PM $476.3
+0.86%
$-- $508,189
Jul 28, 5 PM $472.24
-1.60%
$-- $523,885
Jul 28, 4 PM $479.92
-0.07%
$-- $519,981
Jul 28, 3 PM $480.27
+1.00%
$-- $529,681
Jul 28, 2 PM $475.52
-0.71%
$-- $512,714
Jul 28, 1 PM $478.9
-2.63%
$-- $520,017
Jul 28, 12 PM $492.01
-0.58%
$-- $523,387
Jul 28, 11 AM $494.88
+0.36%
$-- $525,035
Jul 28, 10 AM $493.1
-0.40%
$-- $524,875
Jul 28, 9 AM $495.88
-0.23%
$-- $530,822
Jul 28, 8 AM $501.4
+1.55%
$-- $525,732
Jul 28, 7 AM $496.25
-0.11%
$-- $513,684
Jul 28, 6 AM $496.79
+0.75%
$-- $500,855
Jul 28, 5 AM $493.08
-1.75%
$-- $496,224
Jul 28, 4 AM $501.86
-0.61%
$-- $491,626
Jul 28, 3 AM $504.95
+0.16%
$-- $484,990
Jul 28, 2 AM $504.15
-0.90%
$-- $474,523
Jul 28, 1 AM $508.74
-0.19%
$-- $465,386
Jul 28, 12 AM $509.7
-0.64%
$-- $465,188
Jul 27, 11 PM $512.98
+0.37%
$-- $461,311
Jul 27, 10 PM $511.08
-0.93%
$-- $443,190
Jul 27, 9 PM $516.03
-0.05%
$-- $423,607
Jul 27, 8 PM $516.28
-0.13%
$-- $393,845