Applied Materials (gStocks) Historical Data

AMATG Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 523.73
+0.00%
$ -- $ 538,074
10:46 AM $ 523.29
+0.00%
$ -- $ 537,784
10:45 AM $ 522.23
+0.00%
$ -- $ 536,138
10:44 AM $ 522.23
+0.00%
$ -- $ 536,540
10:43 AM $ 521.89
+0.00%
$ -- $ 536,439
10:42 AM $ 521.89
+0.00%
$ -- $ 536,439
10:41 AM $ 521.89
+0.00%
$ -- $ 536,439
10:40 AM $ 521.89
+0.00%
$ -- $ 536,439
10:39 AM $ 523.68
+0.00%
$ -- $ 536,329
10:38 AM $ 523.68
+0.00%
$ -- $ 536,329
10:37 AM $ 523.68
+0.30%
$ -- $ 536,329
10:36 AM $ 522.94
+0.00%
$ -- $ 536,082
10:35 AM $ 522.94
+0.00%
$ -- $ 536,082
10:34 AM $ 522.94
+0.00%
$ -- $ 536,082
10:33 AM $ 522.94
+0.00%
$ -- $ 536,892
10:32 AM $ 521.93
+0.16%
$ -- $ 536,806
10:31 AM $ 521.1
+0.00%
$ -- $ 535,405
10:30 AM $ 521.1
+0.00%
$ -- $ 535,922
10:29 AM $ 521.1
+0.00%
$ -- $ 535,922
10:28 AM $ 521.1
+0.00%
$ -- $ 535,922
10:27 AM $ 521.1
+0.00%
$ -- $ 535,922
10:26 AM $ 521.1
+0.01%
$ -- $ 535,922
10:25 AM $ 521.03
+0.00%
$ -- $ 536,012
10:24 AM $ 521.03
+0.00%
$ -- $ 536,012
10:23 AM $ 521.03
+0.20%
$ -- $ 537,510
10:22 AM $ 519.98
-0.30%
$ -- $ 536,975
10:21 AM $ 521.52
+0.00%
$ -- $ 536,739
10:20 AM $ 521.52
+0.30%
$ -- $ 536,739
10:19 AM $ 519.98
+0.00%
$ -- $ 536,726
10:18 AM $ 519.98
-0.05%
$ -- $ 536,726
10:17 AM $ 520.26
+0.05%
$ -- $ 536,617
10:16 AM $ 519.98
+0.00%
$ -- $ 536,451
10:15 AM $ 519.98
+0.00%
$ -- $ 536,451
10:14 AM $ 519.98
+0.00%
$ -- $ 536,266
10:13 AM $ 519.98
+0.00%
$ -- $ 536,266
10:12 AM $ 519.98
+0.00%
$ -- $ 536,266
10:11 AM $ 519.98
+0.00%
$ -- $ 536,266
10:10 AM $ 519.98
+0.00%
$ -- $ 535,854
10:09 AM $ 519.98
+0.00%
$ -- $ 535,854
10:08 AM $ 519.98
+0.00%
$ -- $ 535,854
10:07 AM $ 519.98
+0.00%
$ -- $ 536,375
10:06 AM $ 519.98
+0.00%
$ -- $ 536,375
10:05 AM $ 519.98
+0.00%
$ -- $ 536,375
10:04 AM $ 519.98
+0.00%
$ -- $ 536,375
10:03 AM $ 519.98
-0.20%
$ -- $ 536,375
10:02 AM $ 521.03
+0.00%
$ -- $ 534,430
10:01 AM $ 521.03
+0.00%
$ -- $ 534,430
10:00 AM $ 521.03
+0.21%
$ -- $ 534,089
9:59 AM $ 520.84
-0.17%
$ -- $ 530,660
9:58 AM $ 518.85
-0.55%
$ -- $ 530,218